RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.05.2020 16:03:36231 120,081 140,051 200,01 298,01021 300,03221 380,0337
28.05.2020 15:31:42231 120,081 140,051 200,01 298,01021 300,03221 380,0337
28.05.2020 10:33:25231 120,081 140,051 200,01 298,01021 300,03221 380,0337
28.05.2020 10:33:25231 120,081 140,051 200,01 298,01021 300,03221 380,0337
28.05.2020 09:02:22211 068,0181 120,031 140,01 298,01021 300,03221 380,0337
28.05.2020 09:02:22211 068,0181 120,031 140,01 298,01021 300,03221 380,0337
28.05.2020 09:01:54211 068,0181 120,031 140,01 298,0501 300,02701 380,0285
28.05.2020 09:01:54211 068,0181 120,031 140,01 298,0501 300,02701 380,0285
28.05.2020 09:00:03211 068,0181 120,031 140,01 296,0521 298,01021 300,0322
27.05.2020 17:05:08331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:59:32331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:55:49331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:55:47331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:46:49331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:46:47331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:40:48331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:40:46331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:36:01331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:36:01331 140,0301 150,051 200,01 298,0751 300,02951 380,0310
27.05.2020 15:35:34531 132,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 15:35:32431 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 15:31:32531 124,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 15:31:32431 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 15:19:15681 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 15:16:59431 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 14:29:06681 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 12:56:12431 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 12:56:12431 120,0281 140,0251 150,01 298,0751 300,02951 380,0310
27.05.2020 12:55:57211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:50:37431 120,0281 126,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:50:36211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:29:33431 120,0281 130,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:29:32211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:01:10431 120,0281 128,031 140,01 298,0751 300,02951 380,0310
27.05.2020 12:01:08211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:55:56431 120,0281 134,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:55:54211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:14:37431 120,0281 128,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:14:36211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:05:38431 120,0281 122,031 140,01 298,0751 300,02951 380,0310
27.05.2020 11:05:38211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 10:45:28431 120,0281 124,031 140,01 298,0751 300,02951 380,0310
27.05.2020 10:45:28211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 10:35:48431 120,0281 126,031 140,01 298,0751 300,02951 380,0310
27.05.2020 10:03:29431 120,0281 126,031 140,01 298,0751 300,02951 380,0310
27.05.2020 10:03:29211 068,0181 120,031 140,01 298,0751 300,02951 380,0310
27.05.2020 09:27:46431 120,0281 124,031 140,01 298,0751 300,02951 380,0310
27.05.2020 09:21:29431 120,0281 124,031 140,01 298,0751 300,01751 380,0190
27.05.2020 09:21:29211 068,0181 120,031 140,01 298,0751 300,01751 380,0190
27.05.2020 09:13:59431 120,0281 128,031 140,01 298,0751 300,01751 380,0190