RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.05.2020 12:08:18281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 12:04:25531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 12:04:25281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:53:17381 124,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:48:00281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:38:17531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:30:46281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:21:46531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 11:14:13281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 10:58:31381 122,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 10:56:14281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 10:40:16381 124,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 10:40:15281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 10:18:40381 122,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:59:06281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:59:06281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:45:36281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:29:05531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:27:01281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:27:01281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:26:15281 120,0131 140,0101 200,01 298,0501 300,01501 380,0165
26.05.2020 09:26:15281 120,0131 140,0101 200,01 298,0501 300,01501 380,0165
26.05.2020 09:25:20281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:23:50531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:20:50281 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:18:25531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:18:25531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:17:30531 120,0131 140,0101 200,01 298,0521 300,01521 380,0167
26.05.2020 09:17:30531 120,0131 140,0101 200,01 298,0521 300,01521 380,0167
26.05.2020 09:15:41531 120,0131 140,0101 200,01 296,0501 298,01021 300,0202
26.05.2020 09:15:41531 120,0131 140,0101 200,01 296,0501 298,01021 300,0202
26.05.2020 09:15:41531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:15:41531 120,0131 140,0101 200,01 298,01021 300,02021 380,0217
26.05.2020 09:14:44531 120,0131 140,0101 200,01 298,0501 300,01501 380,0165
26.05.2020 09:14:44531 120,0131 140,0101 200,01 298,0501 300,01501 380,0165
26.05.2020 09:14:44531 120,0131 140,0101 200,01 296,0501 300,01501 380,0165
26.05.2020 09:14:26531 120,0131 140,0101 200,01 296,0501 298,01021 300,0202
26.05.2020 09:14:26531 120,0131 140,0101 200,01 296,0501 298,01021 300,0202
26.05.2020 09:00:03461 068,0431 120,031 140,01 296,0501 298,01021 300,0202
25.05.2020 17:05:07351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:21:25351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:19:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:11:18351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:11:18351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:50:22351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:50:22351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:28:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:28:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:07:53351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 14:37:06351 140,0321 150,071 200,01 298,0701 300,01701 380,0185