RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.05.2020 16:21:25351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:19:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:11:18351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 16:11:18351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:50:22351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:50:22351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:28:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:28:10351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 15:07:53351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 14:37:06351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 14:16:50351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 14:10:49351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 13:35:01351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 13:08:43351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 12:59:45351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 12:51:33351 140,0321 150,071 200,01 298,0701 300,01701 380,0185
25.05.2020 12:44:42251 120,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 12:17:43501 120,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 12:16:57251 120,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 11:43:58351 122,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 11:43:58351 122,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 11:43:58351 122,0101 140,071 200,01 298,0701 300,01701 380,0185
25.05.2020 11:38:49351 122,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 11:34:55351 122,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 11:28:56251 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 11:21:28501 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 11:13:09251 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 10:56:08351 122,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 10:52:22251 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 10:51:38501 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 09:25:05251 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 09:25:05251 120,0101 140,071 200,01 298,0771 300,01771 380,0192
25.05.2020 09:06:40251 100,0181 120,031 140,01 298,0771 300,01771 380,0192
25.05.2020 09:06:40251 100,0181 120,031 140,01 298,0771 300,01771 380,0192
25.05.2020 09:05:42251 100,0181 120,031 140,01 298,0251 300,01251 380,0140
25.05.2020 09:05:42251 100,0181 120,031 140,01 298,0251 300,01251 380,0140
25.05.2020 09:00:03251 100,0181 120,031 140,01 290,0521 298,0771 300,0177
22.05.2020 17:05:07431 120,0281 140,0251 150,01 298,0501 300,01501 378,0200
22.05.2020 13:42:58431 120,0281 140,0251 150,01 298,0501 300,01501 378,0200
22.05.2020 13:42:58431 120,0281 140,0251 150,01 298,0501 300,01501 378,0200
22.05.2020 09:55:16211 068,0181 120,031 140,01 298,0501 300,01501 378,0200
22.05.2020 09:55:16211 068,0181 120,031 140,01 298,0501 300,01501 378,0200
22.05.2020 09:54:44211 068,0181 120,031 140,01 300,01001 378,01501 380,0165
22.05.2020 09:54:13211 068,0181 120,031 140,01 300,01001 378,01501 380,0165
22.05.2020 09:43:14211 068,0181 120,031 140,01 300,01001 378,01501 380,0165
22.05.2020 09:43:14211 068,0181 120,031 140,01 300,01001 378,01501 380,0165
22.05.2020 09:08:23211 068,0181 120,031 140,01 378,0501 380,0651 386,090
22.05.2020 09:08:23211 068,0181 120,031 140,01 378,0501 380,0651 386,090
22.05.2020 09:01:47211 068,0181 120,031 140,01 380,0151 386,0401 498,077
22.05.2020 09:00:03211 068,0181 120,031 140,01 380,0151 386,0401 390,090