RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 13:42:58 | 43 | 1 120,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 298,0 | 50 | 1 300,0 | 150 | 1 378,0 | 200 |
| 22.05.2020 13:42:58 | 43 | 1 120,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 298,0 | 50 | 1 300,0 | 150 | 1 378,0 | 200 |
| 22.05.2020 09:55:16 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 298,0 | 50 | 1 300,0 | 150 | 1 378,0 | 200 |
| 22.05.2020 09:55:16 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 298,0 | 50 | 1 300,0 | 150 | 1 378,0 | 200 |
| 22.05.2020 09:54:44 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 300,0 | 100 | 1 378,0 | 150 | 1 380,0 | 165 |
| 22.05.2020 09:54:13 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 300,0 | 100 | 1 378,0 | 150 | 1 380,0 | 165 |
| 22.05.2020 09:43:14 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 300,0 | 100 | 1 378,0 | 150 | 1 380,0 | 165 |
| 22.05.2020 09:43:14 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 300,0 | 100 | 1 378,0 | 150 | 1 380,0 | 165 |
| 22.05.2020 09:08:23 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 380,0 | 65 | 1 386,0 | 90 |
| 22.05.2020 09:08:23 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 378,0 | 50 | 1 380,0 | 65 | 1 386,0 | 90 |
| 22.05.2020 09:01:47 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 380,0 | 15 | 1 386,0 | 40 | 1 498,0 | 77 |
| 22.05.2020 09:00:03 | 21 | 1 068,0 | 18 | 1 120,0 | 3 | 1 140,0 | 1 380,0 | 15 | 1 386,0 | 40 | 1 390,0 | 90 |
| 21.05.2020 17:05:08 | 43 | 1 120,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 14:00:51 | 43 | 1 120,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 14:00:39 | 53 | 1 130,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 14:00:39 | 53 | 1 130,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 12:42:36 | 43 | 1 120,0 | 28 | 1 130,0 | 3 | 1 140,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 12:42:36 | 43 | 1 120,0 | 28 | 1 130,0 | 3 | 1 140,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 10:41:34 | 41 | 1 112,0 | 40 | 1 120,0 | 25 | 1 130,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 10:41:34 | 41 | 1 112,0 | 40 | 1 120,0 | 25 | 1 130,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:32:33 | 19 | 1 068,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:32:33 | 19 | 1 068,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:30:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:30:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:02:55 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:55 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 300,0 | 10 | 1 390,0 | 60 | 1 498,0 | 97 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 300,0 | 10 | 1 390,0 | 60 | 1 498,0 | 97 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:20 | 33 | 1 068,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:01:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:01:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:00:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 17:05:08 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 14:30:02 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:49 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:49 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:23 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 142 |
| 20.05.2020 09:35:23 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 142 |
| 20.05.2020 09:11:57 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:11:57 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:10:11 | 34 | 1 068,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:00:04 | 34 | 1 068,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 498,0 | 62 | 1 500,0 | 117 |
| 19.05.2020 17:05:08 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 15:47:39 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:58 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:58 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:26 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |