RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 14:00:51 | 43 | 1 120,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 14:00:39 | 53 | 1 130,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 14:00:39 | 53 | 1 130,0 | 28 | 1 140,0 | 25 | 1 150,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 12:42:36 | 43 | 1 120,0 | 28 | 1 130,0 | 3 | 1 140,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 12:42:36 | 43 | 1 120,0 | 28 | 1 130,0 | 3 | 1 140,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 10:41:34 | 41 | 1 112,0 | 40 | 1 120,0 | 25 | 1 130,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 10:41:34 | 41 | 1 112,0 | 40 | 1 120,0 | 25 | 1 130,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:32:33 | 19 | 1 068,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:32:33 | 19 | 1 068,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:30:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:30:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 177 |
| 21.05.2020 09:02:55 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:55 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 300,0 | 10 | 1 390,0 | 60 | 1 498,0 | 97 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 300,0 | 10 | 1 390,0 | 60 | 1 498,0 | 97 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:37 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 120,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:02:20 | 33 | 1 068,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:01:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:01:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 152 |
| 21.05.2020 09:00:02 | 31 | 1 112,0 | 30 | 1 120,0 | 15 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 17:05:08 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 14:30:02 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:49 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:49 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 75 | 1 498,0 | 112 | 1 500,0 | 167 |
| 20.05.2020 09:35:23 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 142 |
| 20.05.2020 09:35:23 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 390,0 | 50 | 1 498,0 | 87 | 1 500,0 | 142 |
| 20.05.2020 09:11:57 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:11:57 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:10:11 | 34 | 1 068,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 390,0 | 75 | 1 498,0 | 112 |
| 20.05.2020 09:00:04 | 34 | 1 068,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 498,0 | 62 | 1 500,0 | 117 |
| 19.05.2020 17:05:08 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 15:47:39 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:58 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:58 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 19.05.2020 09:08:26 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 19.05.2020 09:08:26 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 19.05.2020 09:00:02 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 380,0 | 25 | 1 388,0 | 75 | 1 390,0 | 87 |
| 18.05.2020 17:05:08 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 16:43:02 | 56 | 1 120,0 | 41 | 1 130,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 15:15:40 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 15:15:40 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 250,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 15:13:50 | 41 | 1 070,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 15:13:50 | 41 | 1 070,0 | 16 | 1 112,0 | 15 | 1 120,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 14:57:30 | 32 | 1 112,0 | 31 | 1 120,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 11:10:07 | 42 | 1 070,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 10:10:01 | 42 | 1 070,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 10:10:01 | 42 | 1 070,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 18.05.2020 10:09:32 | 44 | 1 068,0 | 41 | 1 070,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |