RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 09:35:11 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 12.05.2020 09:04:16 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 12.05.2020 09:04:16 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 12.05.2020 09:03:39 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 12.05.2020 09:03:39 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 12.05.2020 09:00:04 | 32 | 1 100,0 | 17 | 1 112,0 | 16 | 1 200,0 | 1 386,0 | 25 | 1 388,0 | 75 | 1 390,0 | 87 |
| 11.05.2020 17:05:07 | 48 | 1 068,0 | 45 | 1 100,0 | 30 | 1 110,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 12:07:42 | 48 | 1 068,0 | 45 | 1 100,0 | 30 | 1 110,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 12:07:42 | 48 | 1 068,0 | 45 | 1 100,0 | 30 | 1 110,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 10:16:39 | 43 | 1 068,0 | 40 | 1 100,0 | 25 | 1 110,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 10:16:39 | 43 | 1 068,0 | 40 | 1 100,0 | 25 | 1 110,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 09:47:44 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 388,0 | 75 | 1 390,0 | 207 | 1 498,0 | 244 |
| 11.05.2020 09:06:36 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 11.05.2020 09:06:36 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 388,0 | 75 | 1 390,0 | 87 | 1 498,0 | 124 |
| 11.05.2020 09:05:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 11.05.2020 09:05:57 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 388,0 | 50 | 1 390,0 | 62 | 1 498,0 | 99 |
| 11.05.2020 09:05:20 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 380,0 | 25 | 1 388,0 | 75 | 1 390,0 | 87 |
| 11.05.2020 09:00:33 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 380,0 | 25 | 1 390,0 | 37 | 1 498,0 | 74 |
| 11.05.2020 09:00:33 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 380,0 | 25 | 1 390,0 | 37 | 1 498,0 | 74 |
| 11.05.2020 09:00:33 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 390,0 | 12 | 1 498,0 | 49 | 1 500,0 | 104 |
| 11.05.2020 09:00:33 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 390,0 | 12 | 1 498,0 | 49 | 1 500,0 | 104 |
| 11.05.2020 09:00:33 | 28 | 1 050,0 | 18 | 1 068,0 | 15 | 1 100,0 | 1 390,0 | 12 | 1 498,0 | 49 | 1 500,0 | 104 |
| 11.05.2020 09:00:04 | 33 | 1 068,0 | 30 | 1 100,0 | 15 | 1 388,0 | 1 390,0 | 12 | 1 498,0 | 49 | 1 500,0 | 104 |
| 07.05.2020 17:05:07 | 33 | 1 100,0 | 18 | 1 112,0 | 17 | 1 150,0 | 1 388,0 | 75 | 1 390,0 | 90 | 1 498,0 | 127 |
| 07.05.2020 09:00:02 | 33 | 1 100,0 | 18 | 1 112,0 | 17 | 1 150,0 | 1 388,0 | 75 | 1 390,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 17:05:07 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 15:30:36 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 15:30:36 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 15:29:43 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 390,0 | 160 | 1 498,0 | 197 | 1 500,0 | 252 |
| 06.05.2020 15:29:43 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 390,0 | 160 | 1 498,0 | 197 | 1 500,0 | 252 |
| 06.05.2020 13:48:57 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 13:48:57 | 43 | 1 120,0 | 42 | 1 150,0 | 25 | 1 160,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 10:11:45 | 33 | 1 100,0 | 18 | 1 120,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 210 | 1 498,0 | 247 |
| 06.05.2020 09:38:44 | 33 | 1 100,0 | 18 | 1 120,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:38:44 | 33 | 1 100,0 | 18 | 1 120,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:12:36 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:12:36 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:12:36 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 40 | 1 496,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:12:36 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 40 | 1 496,0 | 90 | 1 498,0 | 127 |
| 06.05.2020 09:11:52 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 496,0 | 65 | 1 498,0 | 102 |
| 06.05.2020 09:11:52 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 496,0 | 65 | 1 498,0 | 102 |
| 06.05.2020 09:11:51 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 418,0 | 65 | 1 498,0 | 102 |
| 06.05.2020 09:11:27 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 418,0 | 65 | 1 420,0 | 105 |
| 06.05.2020 09:11:27 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 418,0 | 65 | 1 420,0 | 105 |
| 06.05.2020 09:10:08 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 420,0 | 55 | 1 498,0 | 92 |
| 06.05.2020 09:10:08 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 390,0 | 15 | 1 420,0 | 55 | 1 498,0 | 92 |
| 06.05.2020 09:00:03 | 35 | 1 068,0 | 32 | 1 100,0 | 17 | 1 150,0 | 1 388,0 | 50 | 1 390,0 | 65 | 1 420,0 | 105 |
| 05.05.2020 17:05:08 | 41 | 1 100,0 | 26 | 1 106,0 | 25 | 1 110,0 | 1 388,0 | 25 | 1 390,0 | 40 | 1 400,0 | 210 |
| 05.05.2020 16:19:54 | 41 | 1 100,0 | 26 | 1 106,0 | 25 | 1 110,0 | 1 388,0 | 25 | 1 390,0 | 40 | 1 400,0 | 210 |
| 05.05.2020 16:19:54 | 41 | 1 100,0 | 26 | 1 106,0 | 25 | 1 110,0 | 1 388,0 | 25 | 1 390,0 | 40 | 1 400,0 | 210 |