RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 15:42:21 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:31:59 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:31:59 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:31:23 | 14 | 1 050,0 | 4 | 1 068,0 | 1 | 1 080,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:31:23 | 14 | 1 050,0 | 4 | 1 068,0 | 1 | 1 080,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:05:08 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 15:05:08 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 14:06:28 | 23 | 1 050,0 | 13 | 1 068,0 | 10 | 1 070,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 14:06:28 | 23 | 1 050,0 | 13 | 1 068,0 | 10 | 1 070,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 13:15:38 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 13:15:38 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 13:15:05 | 14 | 1 050,0 | 4 | 1 068,0 | 1 | 1 100,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 13:15:05 | 14 | 1 050,0 | 4 | 1 068,0 | 1 | 1 100,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 13:04:31 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 12:51:24 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 12:51:24 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 12:49:32 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 12:49:32 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 21.04.2020 12:48:55 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 350,0 | 15 | 1 500,0 | 70 | 1 600,0 | 95 |
| 21.04.2020 12:48:55 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 350,0 | 15 | 1 500,0 | 70 | 1 600,0 | 95 |
| 21.04.2020 09:00:21 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 50 | 1 350,0 | 65 | 1 500,0 | 120 |
| 20.04.2020 17:05:07 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:47:30 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:47:30 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:47:05 | 63 | 1 050,0 | 53 | 1 068,0 | 50 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:47:05 | 63 | 1 050,0 | 53 | 1 068,0 | 50 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:44:16 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:44:16 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:43:47 | 29 | 1 068,0 | 26 | 1 070,0 | 1 | 1 100,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:43:47 | 29 | 1 068,0 | 26 | 1 070,0 | 1 | 1 100,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:37:17 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 12:37:17 | 38 | 1 050,0 | 28 | 1 068,0 | 25 | 1 070,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 11:27:57 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 400,0 | 90 |
| 20.04.2020 11:27:03 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 500,0 | 95 |
| 20.04.2020 11:13:47 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 498,0 | 90 |
| 20.04.2020 11:13:47 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 498,0 | 90 |
| 20.04.2020 11:05:02 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 500,0 | 95 |
| 20.04.2020 11:05:02 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 500,0 | 95 |
| 20.04.2020 11:03:48 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 65 | 1 350,0 | 80 | 1 500,0 | 135 |
| 20.04.2020 11:03:48 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 65 | 1 350,0 | 80 | 1 500,0 | 135 |
| 20.04.2020 11:03:48 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 498,0 | 80 |
| 20.04.2020 11:03:48 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 25 | 1 350,0 | 40 | 1 498,0 | 80 |
| 20.04.2020 11:01:51 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 350,0 | 15 | 1 498,0 | 55 | 1 500,0 | 110 |
| 20.04.2020 11:01:51 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 350,0 | 15 | 1 498,0 | 55 | 1 500,0 | 110 |
| 20.04.2020 10:20:10 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 498,0 | 73 |
| 20.04.2020 10:20:10 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 498,0 | 73 |
| 20.04.2020 10:18:16 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 500,0 | 88 |
| 20.04.2020 10:14:22 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 400,0 | 83 |
| 20.04.2020 10:09:16 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 500,0 | 88 |
| 20.04.2020 10:09:16 | 38 | 1 040,0 | 13 | 1 050,0 | 3 | 1 068,0 | 1 348,0 | 18 | 1 350,0 | 33 | 1 500,0 | 88 |