RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 15:47:08 | 33 | 1 068,0 | 30 | 1 070,0 | 5 | 1 200,0 | 1 350,0 | 65 | 1 352,0 | 90 | 1 400,0 | 190 |
| 17.04.2020 15:47:08 | 33 | 1 068,0 | 30 | 1 070,0 | 5 | 1 200,0 | 1 350,0 | 65 | 1 352,0 | 90 | 1 400,0 | 190 |
| 17.04.2020 15:47:08 | 33 | 1 068,0 | 30 | 1 070,0 | 5 | 1 200,0 | 1 350,0 | 65 | 1 352,0 | 90 | 1 400,0 | 190 |
| 17.04.2020 14:38:30 | 33 | 1 068,0 | 30 | 1 070,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 14:26:33 | 33 | 1 060,0 | 8 | 1 068,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 14:26:21 | 33 | 1 060,0 | 8 | 1 068,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 12:30:06 | 33 | 1 058,0 | 30 | 1 060,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 11:37:21 | 33 | 1 058,0 | 30 | 1 060,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 10:00:49 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 10:00:49 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 90 | 1 352,0 | 115 | 1 400,0 | 215 |
| 17.04.2020 10:00:49 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 15 | 1 352,0 | 40 | 1 398,0 | 115 |
| 17.04.2020 09:59:08 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 15 | 1 398,0 | 90 | 1 400,0 | 190 |
| 17.04.2020 09:56:44 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 15 | 1 398,0 | 90 | 1 400,0 | 215 |
| 17.04.2020 09:56:44 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 350,0 | 15 | 1 398,0 | 90 | 1 400,0 | 215 |
| 17.04.2020 09:17:34 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 398,0 | 75 | 1 400,0 | 200 | 1 500,0 | 230 |
| 17.04.2020 09:17:34 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 398,0 | 75 | 1 400,0 | 200 | 1 500,0 | 230 |
| 17.04.2020 09:17:34 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 125 | 1 498,0 | 200 | 1 500,0 | 230 |
| 17.04.2020 09:17:34 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 125 | 1 498,0 | 200 | 1 500,0 | 230 |
| 17.04.2020 09:04:13 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 25 | 1 498,0 | 100 | 1 500,0 | 130 |
| 17.04.2020 09:04:13 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 25 | 1 498,0 | 100 | 1 500,0 | 130 |
| 17.04.2020 09:04:13 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 25 | 1 500,0 | 55 | 1 548,0 | 130 |
| 17.04.2020 09:04:13 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 400,0 | 25 | 1 500,0 | 55 | 1 548,0 | 130 |
| 17.04.2020 09:03:40 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 500,0 | 30 | 1 548,0 | 105 | 1 550,0 | 147 |
| 17.04.2020 09:03:40 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 500,0 | 30 | 1 548,0 | 105 | 1 550,0 | 147 |
| 17.04.2020 09:03:40 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 498,0 | 75 | 1 500,0 | 105 | 1 550,0 | 147 |
| 17.04.2020 09:03:40 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 498,0 | 75 | 1 500,0 | 105 | 1 550,0 | 147 |
| 17.04.2020 09:00:10 | 18 | 1 050,0 | 8 | 1 058,0 | 5 | 1 200,0 | 1 496,0 | 25 | 1 498,0 | 100 | 1 500,0 | 130 |
| 16.04.2020 17:05:08 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:06:38 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:06:38 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:06:14 | 42 | 1 050,0 | 32 | 1 058,0 | 29 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:06:14 | 42 | 1 050,0 | 32 | 1 058,0 | 29 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:05:30 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:05:30 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:05:04 | 39 | 1 050,0 | 29 | 1 058,0 | 26 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 16:05:04 | 39 | 1 050,0 | 29 | 1 058,0 | 26 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 15:49:58 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 11:18:56 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 11:18:56 | 38 | 1 050,0 | 28 | 1 058,0 | 25 | 1 060,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 10:29:45 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 09:39:44 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 09:39:44 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 488,0 | 100 | 1 490,0 | 220 |
| 16.04.2020 09:39:44 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 490,0 | 145 | 1 500,0 | 250 |
| 16.04.2020 09:32:21 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 500,0 | 130 | 1 550,0 | 172 |
| 16.04.2020 09:32:21 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 500,0 | 130 | 1 550,0 | 172 |
| 16.04.2020 09:31:17 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 500,0 | 105 | 1 550,0 | 147 | 1 600,0 | 172 |
| 16.04.2020 09:31:17 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 500,0 | 105 | 1 550,0 | 147 | 1 600,0 | 172 |
| 16.04.2020 09:31:17 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 500,0 | 105 | 1 550,0 | 147 | 1 600,0 | 172 |
| 16.04.2020 09:03:27 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 500,0 | 130 | 1 550,0 | 172 |
| 16.04.2020 09:03:27 | 17 | 668,0 | 13 | 1 050,0 | 3 | 1 058,0 | 1 400,0 | 25 | 1 500,0 | 130 | 1 550,0 | 172 |