RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 13:15:45 | 55 | 970,0 | 30 | 972,0 | 5 | 1 070,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 13:15:45 | 55 | 970,0 | 30 | 972,0 | 5 | 1 070,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 13:15:15 | 75 | 952,0 | 50 | 970,0 | 25 | 972,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 13:15:15 | 75 | 952,0 | 50 | 970,0 | 25 | 972,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 11:34:26 | 55 | 970,0 | 30 | 972,0 | 5 | 973,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 11:34:26 | 55 | 970,0 | 30 | 972,0 | 5 | 973,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 11:34:26 | 55 | 970,0 | 30 | 971,0 | 25 | 972,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 11:34:26 | 55 | 970,0 | 30 | 971,0 | 25 | 972,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:43:23 | 55 | 952,0 | 30 | 970,0 | 5 | 971,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:39:37 | 55 | 960,0 | 30 | 970,0 | 5 | 971,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:39:37 | 55 | 960,0 | 30 | 970,0 | 5 | 971,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:39:37 | 55 | 960,0 | 30 | 961,0 | 25 | 970,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:39:37 | 55 | 960,0 | 30 | 961,0 | 25 | 970,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:30:50 | 55 | 952,0 | 30 | 960,0 | 5 | 961,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:30:50 | 55 | 952,0 | 30 | 960,0 | 5 | 961,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:30:50 | 55 | 952,0 | 30 | 953,0 | 25 | 960,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:30:50 | 55 | 952,0 | 30 | 953,0 | 25 | 960,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:21:30 | 105 | 950,0 | 30 | 952,0 | 5 | 953,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:21:30 | 105 | 950,0 | 30 | 952,0 | 5 | 953,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:21:30 | 105 | 950,0 | 30 | 951,0 | 25 | 952,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:21:30 | 105 | 950,0 | 30 | 951,0 | 25 | 952,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:16:40 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:16:40 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:16:40 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 25 | 1 250,0 | 49 | 1 480,0 | 51 |
| 08.04.2020 09:16:40 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 25 | 1 250,0 | 49 | 1 480,0 | 51 |
| 08.04.2020 09:14:36 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 08.04.2020 09:14:36 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 08.04.2020 09:14:36 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 64 | 1 250,0 | 88 | 1 480,0 | 90 |
| 08.04.2020 09:14:36 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 64 | 1 250,0 | 88 | 1 480,0 | 90 |
| 08.04.2020 09:10:54 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:10:54 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 89 | 1 250,0 | 113 | 1 480,0 | 115 |
| 08.04.2020 09:10:54 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 25 | 1 250,0 | 49 | 1 480,0 | 51 |
| 08.04.2020 09:10:54 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 25 | 1 250,0 | 49 | 1 480,0 | 51 |
| 08.04.2020 09:10:16 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 08.04.2020 09:10:16 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 08.04.2020 09:10:16 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 64 | 1 250,0 | 88 | 1 480,0 | 90 |
| 08.04.2020 09:10:16 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 248,0 | 64 | 1 250,0 | 88 | 1 480,0 | 90 |
| 08.04.2020 09:06:39 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 246,0 | 25 | 1 248,0 | 89 | 1 250,0 | 113 |
| 08.04.2020 09:06:39 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 246,0 | 25 | 1 248,0 | 89 | 1 250,0 | 113 |
| 08.04.2020 09:05:38 | 0 | 0,0 | 79 | 668,0 | 75 | 950,0 | 1 246,0 | 25 | 1 248,0 | 89 | 1 250,0 | 113 |
| 08.04.2020 09:05:38 | 0 | 0,0 | 79 | 668,0 | 75 | 950,0 | 1 246,0 | 25 | 1 248,0 | 89 | 1 250,0 | 113 |
| 08.04.2020 09:00:11 | 84 | 668,0 | 80 | 950,0 | 5 | 951,0 | 1 246,0 | 25 | 1 248,0 | 89 | 1 250,0 | 113 |
| 07.04.2020 17:20:37 | 125 | 950,0 | 50 | 1 000,0 | 25 | 1 152,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 07.04.2020 17:20:37 | 125 | 950,0 | 50 | 1 000,0 | 25 | 1 152,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 496,0 | 90 |
| 07.04.2020 17:05:08 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:24:49 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 16:24:49 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |