RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:38:42 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 64 | 1 250,0 | 113 | 1 480,0 | 115 |
| 07.04.2020 16:24:49 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 16:24:49 | 35 | 1 050,0 | 30 | 1 150,0 | 25 | 1 152,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 16:05:57 | 35 | 1 000,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 15:01:28 | 35 | 1 000,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 14:52:46 | 85 | 950,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 14:52:46 | 85 | 950,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 14:52:46 | 85 | 950,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 89 | 1 250,0 | 138 | 1 480,0 | 140 |
| 07.04.2020 11:54:00 | 85 | 950,0 | 10 | 1 050,0 | 5 | 1 150,0 | 1 248,0 | 97 | 1 250,0 | 146 | 1 480,0 | 148 |
| 07.04.2020 10:26:07 | 35 | 1 050,0 | 30 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 97 | 1 250,0 | 146 | 1 480,0 | 148 |
| 07.04.2020 10:26:07 | 35 | 1 050,0 | 30 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 97 | 1 250,0 | 146 | 1 480,0 | 148 |
| 07.04.2020 10:26:07 | 35 | 1 050,0 | 30 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 97 | 1 250,0 | 146 | 1 480,0 | 148 |
| 07.04.2020 10:24:51 | 35 | 1 050,0 | 30 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 07.04.2020 09:26:50 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 07.04.2020 09:26:50 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 07.04.2020 09:26:50 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 250,0 | 49 | 1 480,0 | 51 | 1 498,0 | 151 |
| 07.04.2020 09:26:50 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 250,0 | 49 | 1 480,0 | 51 | 1 498,0 | 151 |
| 07.04.2020 09:25:48 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 498,0 | 126 |
| 07.04.2020 09:25:48 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 498,0 | 126 |
| 07.04.2020 09:25:48 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 100 | 1 250,0 | 124 | 1 480,0 | 126 |
| 07.04.2020 09:25:48 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 248,0 | 100 | 1 250,0 | 124 | 1 480,0 | 126 |
| 07.04.2020 09:00:10 | 38 | 1 050,0 | 33 | 1 100,0 | 5 | 1 150,0 | 1 246,0 | 25 | 1 248,0 | 125 | 1 250,0 | 149 |
| 06.04.2020 17:20:46 | 82 | 668,0 | 78 | 950,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 498,0 | 126 |
| 06.04.2020 17:20:46 | 82 | 668,0 | 78 | 950,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 480,0 | 26 | 1 498,0 | 126 |
| 06.04.2020 17:05:07 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:13:52 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 14:13:52 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 14:13:51 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 480,0 | 126 | 1 500,0 | 151 |
| 06.04.2020 11:25:28 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 11:25:28 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:12:18 | 45 | 1 000,0 | 40 | 1 070,0 | 15 | 1 080,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:12:18 | 45 | 1 000,0 | 40 | 1 070,0 | 15 | 1 080,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 252,0 | 49 | 1 440,0 | 149 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:12 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 03.04.2020 17:21:21 | 125 | 950,0 | 50 | 952,0 | 25 | 1 070,0 | 1 250,0 | 25 | 1 440,0 | 125 | 1 480,0 | 127 |