RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:14:24 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 14:13:52 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 14:13:52 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 14:13:51 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 480,0 | 126 | 1 500,0 | 151 |
| 06.04.2020 11:25:28 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 11:25:28 | 43 | 1 070,0 | 18 | 1 080,0 | 3 | 1 100,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:12:18 | 45 | 1 000,0 | 40 | 1 070,0 | 15 | 1 080,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:12:18 | 45 | 1 000,0 | 40 | 1 070,0 | 15 | 1 080,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 124 | 1 252,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:03:53 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 252,0 | 49 | 1 440,0 | 149 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:02:14 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 124 | 1 480,0 | 126 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:16 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 49 | 1 440,0 | 149 | 1 480,0 | 151 |
| 06.04.2020 09:00:12 | 105 | 950,0 | 30 | 1 000,0 | 25 | 1 070,0 | 1 250,0 | 24 | 1 440,0 | 124 | 1 480,0 | 126 |
| 03.04.2020 17:21:21 | 125 | 950,0 | 50 | 952,0 | 25 | 1 070,0 | 1 250,0 | 25 | 1 440,0 | 125 | 1 480,0 | 127 |
| 03.04.2020 17:21:21 | 125 | 950,0 | 50 | 952,0 | 25 | 1 070,0 | 1 250,0 | 25 | 1 440,0 | 125 | 1 480,0 | 127 |
| 03.04.2020 17:05:07 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 225 | 1 480,0 | 227 |
| 03.04.2020 16:56:46 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 225 | 1 480,0 | 227 |
| 03.04.2020 16:32:14 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:26:18 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:24:01 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:20:15 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:20:14 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:12:28 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:12:28 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:06:00 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 16:05:58 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 15:58:29 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 15:58:27 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 15:55:30 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 15:55:30 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 200 | 1 250,0 | 250 | 1 480,0 | 252 |
| 03.04.2020 15:55:30 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 100 | 1 248,0 | 200 | 1 250,0 | 250 |
| 03.04.2020 15:55:30 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 200,0 | 100 | 1 248,0 | 200 | 1 250,0 | 250 |
| 03.04.2020 15:53:16 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:53:15 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:51:28 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:51:28 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:48:00 | 100 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:47:58 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:47:58 | 75 | 1 060,0 | 50 | 1 062,0 | 25 | 1 070,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:45:44 | 75 | 1 062,0 | 50 | 1 070,0 | 25 | 1 072,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |
| 03.04.2020 15:45:44 | 75 | 1 062,0 | 50 | 1 070,0 | 25 | 1 072,0 | 1 248,0 | 100 | 1 250,0 | 150 | 1 480,0 | 152 |