RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.04.2020 16:56:46751 060,0501 062,0251 070,01 200,02001 250,02251 480,0227
03.04.2020 16:32:14751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:26:18751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:24:01751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:20:15751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:20:14751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:12:28751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:12:28751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:06:00751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 16:05:58751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 15:58:29751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 15:58:27751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 15:55:30751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 15:55:30751 060,0501 062,0251 070,01 200,02001 250,02501 480,0252
03.04.2020 15:55:30751 060,0501 062,0251 070,01 200,01001 248,02001 250,0250
03.04.2020 15:55:30751 060,0501 062,0251 070,01 200,01001 248,02001 250,0250
03.04.2020 15:53:16751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:53:15751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:51:28751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:51:28751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:48:001001 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:47:58751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:47:58751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:45:44751 062,0501 070,0251 072,01 248,01001 250,01501 480,0152
03.04.2020 15:45:44751 062,0501 070,0251 072,01 248,01001 250,01501 480,0152
03.04.2020 15:45:42751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:37:29751 062,0501 066,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:37:28751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:37:28751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:36:44751 062,0501 070,0251 072,01 248,01001 250,01501 480,0152
03.04.2020 15:36:44751 062,0501 070,0251 072,01 248,01001 250,01501 480,0152
03.04.2020 15:36:43751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:36:43751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:34:30751 062,0501 070,0251 078,01 248,01001 250,01501 480,0152
03.04.2020 15:34:30751 062,0501 070,0251 078,01 248,01001 250,01501 480,0152
03.04.2020 15:34:28751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:30:46751 062,0501 068,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:30:43751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:27:01751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:27:00751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:11:58751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:11:57751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:08:581001 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 15:08:55751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 14:59:58751 062,0501 066,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 14:59:57751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 14:59:46751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 14:59:46751 060,0501 062,0251 070,01 248,01001 250,01501 480,0152
03.04.2020 14:56:57751 058,0501 060,0251 062,01 248,01001 250,01501 480,0152
03.04.2020 14:56:56551 050,0501 060,0251 062,01 248,01001 250,01501 480,0152