RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:26:12 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 240,0 | 17 | 1 250,0 | 20 | 1 480,0 | 22 |
| 31.03.2020 16:26:12 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 240,0 | 17 | 1 250,0 | 20 | 1 480,0 | 22 |
| 31.03.2020 16:25:41 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 250,0 | 3 | 1 480,0 | 5 | 1 500,0 | 30 |
| 31.03.2020 16:14:24 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 250,0 | 3 | 1 290,0 | 20 | 1 480,0 | 22 |
| 31.03.2020 16:14:24 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 250,0 | 3 | 1 290,0 | 20 | 1 480,0 | 22 |
| 31.03.2020 15:41:15 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 15:41:15 | 50 | 960,0 | 45 | 970,0 | 20 | 1 000,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 15:20:01 | 41 | 950,0 | 30 | 960,0 | 25 | 970,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 15:20:01 | 41 | 950,0 | 30 | 960,0 | 25 | 970,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 14:44:26 | 41 | 936,0 | 16 | 950,0 | 5 | 960,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 14:44:26 | 41 | 936,0 | 16 | 950,0 | 5 | 960,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 12:23:08 | 101 | 950,0 | 90 | 960,0 | 85 | 1 150,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 12:20:43 | 121 | 936,0 | 96 | 950,0 | 85 | 1 150,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 12:13:49 | 126 | 936,0 | 101 | 950,0 | 85 | 1 150,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 12:10:17 | 126 | 936,0 | 101 | 950,0 | 85 | 1 150,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 12:10:17 | 126 | 936,0 | 101 | 950,0 | 85 | 1 150,0 | 1 290,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 31.03.2020 11:32:15 | 126 | 936,0 | 101 | 950,0 | 85 | 1 150,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 115 | 936,0 | 90 | 950,0 | 85 | 1 150,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 115 | 936,0 | 90 | 950,0 | 85 | 1 150,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 115 | 936,0 | 90 | 938,0 | 85 | 1 150,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 115 | 936,0 | 90 | 938,0 | 85 | 1 150,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 11:12:06 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 10:16:05 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 150,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 31.03.2020 10:16:05 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 150,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 31.03.2020 10:15:05 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 10:15:05 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 31.03.2020 09:00:11 | 80 | 800,0 | 30 | 936,0 | 5 | 938,0 | 1 145,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 17:05:08 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 145,0 | 15 | 1 150,0 | 32 | 1 480,0 | 34 |
| 30.03.2020 16:51:59 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 145,0 | 15 | 1 150,0 | 32 | 1 480,0 | 34 |
| 30.03.2020 16:51:59 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 145,0 | 15 | 1 150,0 | 32 | 1 480,0 | 34 |
| 30.03.2020 16:50:32 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 150,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 30.03.2020 16:33:27 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 150,0 | 17 | 1 160,0 | 32 | 1 480,0 | 34 |
| 30.03.2020 16:33:27 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 150,0 | 17 | 1 160,0 | 32 | 1 480,0 | 34 |
| 30.03.2020 14:39:49 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 14:39:49 | 80 | 800,0 | 30 | 932,0 | 5 | 934,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 14:39:13 | 100 | 700,0 | 75 | 800,0 | 25 | 932,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 12:59:13 | 80 | 800,0 | 30 | 930,0 | 25 | 932,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 12:59:13 | 80 | 800,0 | 30 | 930,0 | 25 | 932,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 12:57:51 | 80 | 700,0 | 55 | 800,0 | 5 | 930,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 12:57:46 | 80 | 800,0 | 30 | 912,0 | 5 | 930,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 10:56:10 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 09:23:24 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 09:23:24 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 160,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 09:22:13 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 30.03.2020 09:22:13 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 30.03.2020 09:01:46 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 330,0 | 15 | 1 480,0 | 17 | 1 500,0 | 42 |
| 30.03.2020 09:00:11 | 50 | 912,0 | 25 | 914,0 | 5 | 930,0 | 1 330,0 | 15 | 1 480,0 | 17 | 1 550,0 | 57 |
| 27.03.2020 17:20:40 | 70 | 912,0 | 45 | 914,0 | 25 | 1 030,0 | 1 330,0 | 15 | 1 480,0 | 17 | 1 550,0 | 57 |