RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:32:17 | 59 | 950,0 | 50 | 960,0 | 25 | 966,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:32:17 | 59 | 950,0 | 50 | 960,0 | 25 | 966,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:32:13 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:32:13 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:29:14 | 74 | 948,0 | 59 | 950,0 | 50 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:29:14 | 74 | 948,0 | 59 | 950,0 | 50 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:29:11 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:27:46 | 59 | 950,0 | 50 | 956,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:27:44 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:27:44 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:27:01 | 74 | 948,0 | 59 | 950,0 | 50 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:27:01 | 74 | 948,0 | 59 | 950,0 | 50 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:26:57 | 49 | 948,0 | 34 | 950,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:19:06 | 59 | 950,0 | 50 | 956,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:19:06 | 59 | 950,0 | 50 | 956,0 | 25 | 960,0 | 1 120,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:18:22 | 59 | 950,0 | 50 | 956,0 | 25 | 960,0 | 1 250,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 26.03.2020 16:18:22 | 59 | 950,0 | 50 | 956,0 | 25 | 960,0 | 1 250,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 26.03.2020 16:17:47 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 250,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 26.03.2020 16:17:40 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 250,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 26.03.2020 16:17:40 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 250,0 | 17 | 1 480,0 | 19 | 1 500,0 | 44 |
| 26.03.2020 16:17:10 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 100,0 | 50 | 1 250,0 | 67 | 1 480,0 | 69 |
| 26.03.2020 16:16:29 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:16:29 | 49 | 948,0 | 34 | 950,0 | 25 | 956,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:16:28 | 49 | 912,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:16:28 | 49 | 912,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:09:12 | 74 | 912,0 | 49 | 948,0 | 34 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:58 | 74 | 912,0 | 49 | 948,0 | 34 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:58 | 74 | 912,0 | 49 | 948,0 | 34 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:54 | 49 | 912,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:37 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:37 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:05:37 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 50 | 1 480,0 | 52 | 1 500,0 | 77 |
| 26.03.2020 16:00:20 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 75 | 1 480,0 | 77 | 1 500,0 | 102 |
| 26.03.2020 16:00:20 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 100,0 | 75 | 1 480,0 | 77 | 1 500,0 | 102 |
| 26.03.2020 15:57:57 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 26.03.2020 15:57:57 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 26.03.2020 15:57:57 | 49 | 944,0 | 24 | 948,0 | 9 | 950,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 26.03.2020 15:57:15 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 26.03.2020 15:57:15 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 480,0 | 2 | 1 500,0 | 27 | 1 550,0 | 67 |
| 26.03.2020 15:56:35 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 070,0 | 100 | 1 480,0 | 102 | 1 500,0 | 127 |
| 26.03.2020 15:56:34 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 070,0 | 100 | 1 480,0 | 102 | 1 500,0 | 127 |
| 26.03.2020 15:54:37 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 070,0 | 100 | 1 480,0 | 102 | 1 500,0 | 127 |
| 26.03.2020 15:54:37 | 124 | 948,0 | 109 | 950,0 | 100 | 1 000,0 | 1 070,0 | 100 | 1 480,0 | 102 | 1 500,0 | 127 |
| 26.03.2020 15:51:36 | 49 | 946,0 | 24 | 948,0 | 9 | 950,0 | 1 070,0 | 100 | 1 480,0 | 102 | 1 500,0 | 127 |
| 26.03.2020 15:45:42 | 49 | 946,0 | 24 | 948,0 | 9 | 950,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |
| 26.03.2020 15:45:42 | 49 | 946,0 | 24 | 948,0 | 9 | 950,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |
| 26.03.2020 15:45:42 | 49 | 946,0 | 24 | 948,0 | 9 | 950,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |
| 26.03.2020 15:43:13 | 49 | 948,0 | 34 | 950,0 | 25 | 1 000,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |
| 26.03.2020 15:43:13 | 49 | 948,0 | 34 | 950,0 | 25 | 1 000,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |
| 26.03.2020 15:39:51 | 49 | 946,0 | 24 | 948,0 | 9 | 950,0 | 1 070,0 | 100 | 1 290,0 | 117 | 1 480,0 | 119 |