RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:42:51 | 38 | 972,0 | 13 | 1 000,0 | 2 | 1 050,0 | 1 230,0 | 17 | 1 240,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 15:25:09 | 23 | 1 000,0 | 12 | 1 010,0 | 2 | 1 050,0 | 1 230,0 | 17 | 1 240,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 15:25:09 | 23 | 1 000,0 | 12 | 1 010,0 | 2 | 1 050,0 | 1 230,0 | 17 | 1 240,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 12:55:51 | 23 | 1 000,0 | 12 | 1 010,0 | 2 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 12:49:13 | 38 | 972,0 | 13 | 1 000,0 | 2 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 12:49:13 | 38 | 972,0 | 13 | 1 000,0 | 2 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 12:23:26 | 48 | 972,0 | 23 | 1 000,0 | 12 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 11:33:22 | 33 | 1 000,0 | 22 | 1 020,0 | 12 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 11:29:33 | 23 | 1 000,0 | 22 | 1 020,0 | 12 | 1 050,0 | 1 240,0 | 3 | 1 340,0 | 6 | 1 480,0 | 8 |
| 25.03.2020 11:05:36 | 23 | 1 000,0 | 22 | 1 020,0 | 12 | 1 050,0 | 1 240,0 | 3 | 1 250,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 11:05:36 | 23 | 1 000,0 | 22 | 1 020,0 | 12 | 1 050,0 | 1 240,0 | 3 | 1 250,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 11:05:02 | 21 | 1 000,0 | 20 | 1 020,0 | 10 | 1 050,0 | 1 240,0 | 3 | 1 250,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 11:01:01 | 23 | 1 000,0 | 22 | 1 020,0 | 10 | 1 050,0 | 1 240,0 | 3 | 1 250,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 11:01:01 | 23 | 1 000,0 | 22 | 1 020,0 | 10 | 1 050,0 | 1 240,0 | 3 | 1 250,0 | 20 | 1 340,0 | 23 |
| 25.03.2020 10:34:17 | 23 | 1 000,0 | 22 | 1 020,0 | 10 | 1 050,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 10:34:17 | 23 | 1 000,0 | 22 | 1 020,0 | 10 | 1 050,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 10:25:24 | 38 | 972,0 | 13 | 1 000,0 | 12 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:50:08 | 38 | 972,0 | 13 | 1 000,0 | 12 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:50:08 | 38 | 972,0 | 13 | 1 000,0 | 12 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:44:48 | 36 | 972,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:43:57 | 20 | 950,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:43:57 | 20 | 950,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 250,0 | 17 | 1 340,0 | 20 | 1 480,0 | 22 |
| 25.03.2020 09:26:57 | 20 | 950,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 340,0 | 3 | 1 480,0 | 5 | 1 550,0 | 45 |
| 25.03.2020 09:13:26 | 20 | 950,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 340,0 | 3 | 1 480,0 | 5 | 1 550,0 | 45 |
| 25.03.2020 09:13:26 | 20 | 950,0 | 11 | 1 000,0 | 10 | 1 020,0 | 1 340,0 | 3 | 1 480,0 | 5 | 1 550,0 | 45 |
| 25.03.2020 09:10:27 | 35 | 930,0 | 10 | 950,0 | 1 | 1 000,0 | 1 340,0 | 3 | 1 480,0 | 5 | 1 550,0 | 45 |
| 25.03.2020 09:10:10 | 35 | 930,0 | 10 | 950,0 | 1 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:10:10 | 35 | 930,0 | 10 | 950,0 | 1 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:10:10 | 35 | 930,0 | 10 | 950,0 | 1 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:09:26 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:09:26 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:03:54 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 060,0 | 100 | 1 340,0 | 103 | 1 345,0 | 128 |
| 25.03.2020 09:03:54 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 060,0 | 100 | 1 340,0 | 103 | 1 345,0 | 128 |
| 25.03.2020 09:03:22 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:03:22 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 25.03.2020 09:00:13 | 135 | 930,0 | 110 | 950,0 | 101 | 1 000,0 | 1 200,0 | 100 | 1 340,0 | 103 | 1 345,0 | 128 |
| 24.03.2020 17:05:08 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 15:50:40 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 15:29:39 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 15:26:24 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 14:14:56 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 13:22:50 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 13:22:50 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:58:11 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:41:43 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:09:28 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:09:28 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:01:06 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:39:16 | 140 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:33:53 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |