RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 15:50:40 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 15:29:39 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 15:26:24 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 14:14:56 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 13:22:50 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 13:22:50 | 152 | 970,0 | 127 | 972,0 | 102 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:58:11 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:41:43 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:09:28 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:09:28 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 190,0 | 3 | 1 200,0 | 20 | 1 340,0 | 23 |
| 24.03.2020 12:01:06 | 150 | 970,0 | 125 | 972,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:39:16 | 140 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:33:53 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:33:53 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:23:37 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:23:37 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 24.03.2020 11:12:49 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 11:12:48 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 11:08:48 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 11:08:47 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 11:00:34 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 11:00:33 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:51:33 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:51:31 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:39:30 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:39:30 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:38:03 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:38:02 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:36:32 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:36:31 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:31:30 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:31:30 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:15:31 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:15:29 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 10:10:01 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:35:12 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:35:12 | 130 | 950,0 | 125 | 970,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:35:12 | 130 | 950,0 | 125 | 952,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:35:12 | 130 | 950,0 | 125 | 952,0 | 100 | 1 000,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:21:39 | 80 | 900,0 | 30 | 950,0 | 25 | 952,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 24.03.2020 09:00:11 | 80 | 900,0 | 30 | 950,0 | 25 | 952,0 | 1 340,0 | 3 | 1 345,0 | 28 | 1 480,0 | 30 |
| 23.03.2020 17:05:08 | 175 | 802,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:59:42 | 175 | 802,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:59:39 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:55:58 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:55:54 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:52:10 | 175 | 802,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:52:07 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:49:11 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |
| 23.03.2020 16:49:11 | 200 | 800,0 | 150 | 900,0 | 100 | 950,0 | 1 200,0 | 17 | 1 340,0 | 20 | 1 345,0 | 45 |