RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:59:57 | 32 | 818,0 | 29 | 820,0 | 26 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 16:59:57 | 32 | 818,0 | 29 | 820,0 | 26 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 16:59:57 | 29 | 820,0 | 26 | 822,0 | 25 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 16:59:57 | 29 | 820,0 | 26 | 822,0 | 25 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 15:32:23 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:26:42 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:26:42 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:26:42 | 7 | 818,0 | 4 | 820,0 | 1 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:26:42 | 7 | 818,0 | 4 | 820,0 | 1 | 830,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:25:11 | 14 | 820,0 | 11 | 830,0 | 10 | 1 000,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:25:11 | 14 | 820,0 | 11 | 830,0 | 10 | 1 000,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:25:11 | 14 | 820,0 | 11 | 822,0 | 10 | 1 000,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:25:11 | 14 | 820,0 | 11 | 822,0 | 10 | 1 000,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:10:01 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 14:10:01 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 250,0 | 25 | 1 480,0 | 27 | 1 550,0 | 67 |
| 09.03.2020 11:26:06 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 11:26:06 | 7 | 818,0 | 4 | 820,0 | 1 | 822,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 10:46:53 | 31 | 692,0 | 6 | 818,0 | 3 | 820,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:52:17 | 31 | 690,0 | 6 | 818,0 | 3 | 820,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:52:17 | 31 | 690,0 | 6 | 818,0 | 3 | 820,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:51:32 | 53 | 188,0 | 28 | 690,0 | 3 | 818,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:51:32 | 53 | 188,0 | 28 | 690,0 | 3 | 818,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:44:02 | 31 | 690,0 | 6 | 818,0 | 3 | 890,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:44:02 | 31 | 690,0 | 6 | 818,0 | 3 | 890,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:31:18 | 19 | 818,0 | 16 | 890,0 | 13 | 892,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:30:46 | 41 | 690,0 | 16 | 890,0 | 13 | 892,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:30:46 | 41 | 690,0 | 16 | 890,0 | 13 | 892,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 09.03.2020 09:00:12 | 19 | 890,0 | 16 | 892,0 | 3 | 898,0 | 1 480,0 | 2 | 1 550,0 | 42 | 1 580,0 | 57 |
| 06.03.2020 21:19:30 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 20:49:21 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 17:05:08 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:10 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:10 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:54 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:54 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:55 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:55 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:09 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:09 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:08 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:08 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:40 | 53 | 894,0 | 28 | 898,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:40 | 53 | 894,0 | 28 | 898,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:37 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |