RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:51:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:10 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:51:10 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:54 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:48:54 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:56 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:55 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:42:55 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:09 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:09 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:08 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:39:08 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:40 | 53 | 894,0 | 28 | 898,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:40 | 53 | 894,0 | 28 | 898,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:37 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:37:37 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:33:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:33:11 | 53 | 894,0 | 28 | 898,0 | 25 | 1 080,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:33:09 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:33:09 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:30:55 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:30:55 | 53 | 894,0 | 28 | 898,0 | 25 | 1 085,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:30:52 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:30:52 | 41 | 892,0 | 28 | 894,0 | 3 | 898,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:30:49 | 53 | 894,0 | 28 | 898,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:24:53 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:24:53 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:24:52 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:24:52 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:09:54 | 63 | 892,0 | 50 | 894,0 | 25 | 1 065,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:09:54 | 63 | 892,0 | 50 | 894,0 | 25 | 1 065,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:09:51 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:09:51 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:08:22 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:08:22 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:08:21 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:08:21 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:03:08 | 63 | 892,0 | 50 | 894,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:03:08 | 63 | 892,0 | 50 | 894,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:03:07 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 16:03:07 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 15:58:38 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 15:58:38 | 63 | 892,0 | 50 | 894,0 | 25 | 1 070,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 15:58:36 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 15:58:36 | 41 | 890,0 | 38 | 892,0 | 25 | 894,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |
| 06.03.2020 15:52:38 | 63 | 892,0 | 50 | 894,0 | 25 | 1 075,0 | 1 180,0 | 5 | 1 480,0 | 7 | 1 550,0 | 47 |