RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:59:50 | 75 | 1 565,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:59:50 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:30:36 | 75 | 1 560,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:30:35 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:07:21 | 75 | 1 565,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:07:20 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:01:20 | 75 | 1 550,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 16:01:19 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:49:18 | 75 | 1 565,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:49:18 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:41:04 | 75 | 1 560,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:41:03 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:35:05 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:35:04 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:14:47 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 15:14:47 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 14:53:01 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 14:53:01 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 14:42:32 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 14:42:30 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 13:42:30 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 13:42:29 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 13:29:44 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 13:29:43 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:26:42 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:26:41 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:11:43 | 75 | 1 555,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:11:42 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:06:28 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:06:26 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:01:58 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 12:01:56 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 11:51:28 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 11:51:27 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 11:50:42 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 11:50:41 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:58:55 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:58:54 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:53:41 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:53:41 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:43:56 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:43:54 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:33:39 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:32:06 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 800,0 | 10 | 1 935,0 | 50 |
| 08.01.2020 10:32:06 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 700,0 | 5 | 1 800,0 | 10 | 1 935,0 | 50 |
| 08.01.2020 10:31:56 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:31:55 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:06:25 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:06:25 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 08.01.2020 10:04:09 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |