RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:45:34 | 75 | 1 565,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 16:45:33 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 16:01:20 | 75 | 1 550,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 16:01:19 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:44:49 | 75 | 1 565,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:44:47 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:37:20 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:37:16 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:30:33 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 15:30:32 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 14:12:31 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 14:12:31 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 14:02:01 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 14:02:01 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 13:56:01 | 75 | 1 560,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 13:56:00 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:41:42 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:41:42 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:28:58 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:28:57 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:05:43 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:05:42 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:01:13 | 75 | 1 560,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 12:01:12 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:55:56 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:55:56 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:52:12 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:52:11 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:37:57 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:37:56 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:31:13 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 11:31:12 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 10:31:10 | 75 | 1 580,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 10:31:10 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:43:08 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:43:06 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:37:07 | 75 | 1 575,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:37:07 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:35:42 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:35:42 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 935,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:35:42 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 1 950,0 | 70 |
| 07.01.2020 09:13:53 | 75 | 1 585,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 0,0 | 0 |
| 07.01.2020 09:13:52 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 0,0 | 0 |
| 07.01.2020 09:04:51 | 75 | 1 570,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 0,0 | 0 |
| 07.01.2020 09:04:50 | 0 | 0,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 0,0 | 0 |
| 07.01.2020 09:00:10 | 75 | 1 555,0 | 50 | 1 590,0 | 25 | 1 610,0 | 1 800,0 | 5 | 1 930,0 | 45 | 0,0 | 0 |
| 06.01.2020 17:05:07 | 0 | 0,0 | 50 | 1 575,0 | 25 | 1 590,0 | 1 800,0 | 5 | 1 850,0 | 10 | 1 930,0 | 50 |
| 06.01.2020 16:51:36 | 0 | 0,0 | 50 | 1 575,0 | 25 | 1 590,0 | 1 800,0 | 5 | 1 850,0 | 10 | 1 930,0 | 50 |
| 06.01.2020 16:51:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 590,0 | 1 800,0 | 5 | 1 850,0 | 10 | 1 930,0 | 50 |
| 06.01.2020 16:45:35 | 0 | 0,0 | 50 | 1 580,0 | 25 | 1 590,0 | 1 800,0 | 5 | 1 850,0 | 10 | 1 930,0 | 50 |