RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2019 16:52:19 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:52:19 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:52:18 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:52:18 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:10:18 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 530,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:10:18 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 530,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:10:17 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 16:10:17 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 15:37:38 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 535,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 15:31:17 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 535,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 15:31:17 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 535,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 15:31:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:26:38 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:26:38 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:26:38 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:26:38 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:08:38 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 545,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:08:38 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 545,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:08:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 10:08:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:16:07 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:16:07 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:16:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:16:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:14:36 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 545,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:14:36 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 545,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:14:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:14:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 20.11.2019 09:00:10 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 540,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 17:05:07 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:06 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:06 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 14:13:59 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |