RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:44:06 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:06 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:44:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 16:02:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:59:04 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 15:23:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 14:13:59 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:16:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:11:43 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:11:43 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:11:43 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 13:11:43 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:55:59 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:55:59 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:55:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:55:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:16:13 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:16:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 12:16:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 11:04:11 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 11:04:11 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 11:04:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 11:04:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:45:25 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:45:25 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:45:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:45:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:03:25 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:03:25 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:03:24 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 10:03:24 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 09:13:52 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 09:13:52 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 09:13:50 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 09:13:50 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 19.11.2019 09:04:53 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |