RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:43:19 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 16:43:19 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 16:43:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 16:43:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:53:01 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:53:01 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:53:01 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:53:01 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:32:48 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:32:48 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:32:48 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:32:48 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:30:32 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:30:32 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:30:31 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:30:31 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:24:31 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:24:31 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:24:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:24:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:21:31 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:21:31 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:21:31 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:21:31 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:10:15 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:10:15 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:10:15 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 15:10:15 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:59:01 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:59:01 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:59:00 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:59:00 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:52:17 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:52:17 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:52:16 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:52:16 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:39:32 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:39:32 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:39:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:39:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:19:14 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:19:14 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:19:14 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 14:19:14 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:51:42 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 585,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:24:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 585,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:24:30 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 585,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:24:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:24:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 420,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |
| 18.11.2019 13:17:00 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 575,0 | 1 615,0 | 15 | 1 850,0 | 55 | 0,0 | 0 |