RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:53:57 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:53:57 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:53:54 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 615,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:47:55 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 615,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:47:55 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 615,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:47:53 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:47:53 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:47:52 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:47:52 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:47:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:47:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:17:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:17:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:17:53 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:17:53 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:17:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:17:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 16:17:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 16:17:51 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:50:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:50:54 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:50:50 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:30:40 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:30:40 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 620,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:30:36 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:30:36 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 570,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:30:35 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:30:35 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:30:35 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 630,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:30:35 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 630,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:16:23 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:16:23 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:16:20 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:16:20 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 580,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:16:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:16:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 15:16:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 15:16:19 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 13:53:49 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 04.10.2019 13:53:49 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |