RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 16:00:39 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 16:00:39 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 16:00:37 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 16:00:37 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 16:00:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 16:00:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 16:00:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 16:00:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 13:17:51 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 13:17:51 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 13:17:48 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 680,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 13:17:48 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 680,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 13:17:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 13:17:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 13:17:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 715,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 12:05:49 | 0 | 0,0 | 27 | 1 665,0 | 2 | 1 675,0 | 1 715,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 12:05:49 | 0 | 0,0 | 27 | 1 665,0 | 2 | 1 675,0 | 1 715,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 12:05:47 | 0 | 0,0 | 27 | 1 665,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 12:05:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 12:05:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 12:05:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 12:05:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 10:00:30 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 10:00:30 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 725,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 10:00:29 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 10:00:29 | 0 | 0,0 | 0 | 0,0 | 27 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 10:00:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 10:00:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 18.07.2019 10:00:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 10:00:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 18.07.2019 09:00:08 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 17:05:07 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 16:01:23 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 16:01:23 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 16:01:21 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 690,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 16:01:21 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 690,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 16:01:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 16:01:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 16:01:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 16:01:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:35:04 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:35:04 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:35:02 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 695,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 15:35:02 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 695,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 15:35:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 15:35:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 17.07.2019 15:35:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:35:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 675,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:25:18 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 17.07.2019 15:25:18 | 0 | 0,0 | 27 | 1 675,0 | 25 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |