RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:05:02 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:05:02 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 16:04:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:04 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:04 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:00 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:00 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:00 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:59:00 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:46 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:46 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:45 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:50:45 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:56 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:56 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 1 720,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:39 | 31 | 1 535,0 | 29 | 1 670,0 | 4 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:39 | 31 | 1 535,0 | 29 | 1 670,0 | 4 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:39 | 31 | 1 535,0 | 29 | 1 670,0 | 4 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:33 | 56 | 1 535,0 | 54 | 1 670,0 | 29 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:33 | 56 | 1 535,0 | 54 | 1 670,0 | 29 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:33 | 56 | 1 535,0 | 54 | 1 670,0 | 29 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:31 | 81 | 1 535,0 | 79 | 1 670,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:30 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:30 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:42:30 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:17:00 | 81 | 1 535,0 | 79 | 1 685,0 | 54 | 1 725,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:17:00 | 81 | 1 535,0 | 79 | 1 685,0 | 54 | 1 725,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:16:57 | 81 | 1 535,0 | 79 | 1 685,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:16:56 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:16:56 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 13:16:56 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 12:53:43 | 81 | 1 535,0 | 79 | 1 680,0 | 54 | 1 725,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |