RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 15:53:03 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:53:03 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:53:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:53:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:52:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:52:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:52:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 15:52:59 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:13 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:13 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:11 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:11 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:10 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:10 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:10 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 13:16:10 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:16:51 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 11:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:25 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:25 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 10:54:21 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 09:00:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 17:05:06 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:54:18 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |