RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 15:54:18 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:46 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 15:53:44 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:29 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:29 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 14:21:26 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 11:22:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 10:45:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:53 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:53 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:50 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:50 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:49 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:49 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:49 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:04:49 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2019 09:00:08 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 640,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 17:05:07 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:19 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:19 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:16 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:16 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:17 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:17 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |