RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 13:16:19 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:19 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:16 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:16 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 13:16:15 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:17 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:17 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 1 675,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 11:07:14 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:20:03 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 640,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:20:03 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 640,0 | 1 690,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:59 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:59 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:59 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:59 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:58 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:19:58 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:13:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 630,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:13:15 | 59 | 1 535,0 | 57 | 1 540,0 | 25 | 1 630,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 10:13:07 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 630,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 09:00:08 | 59 | 1 535,0 | 57 | 1 555,0 | 25 | 1 630,0 | 1 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 08:52:06 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2019 08:52:06 | 36 | 1 430,0 | 34 | 1 535,0 | 32 | 1 540,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 17:05:07 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:19 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:19 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 665,0 | 1 715,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 59 | 1 535,0 | 57 | 1 550,0 | 32 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 59 | 1 535,0 | 57 | 1 550,0 | 32 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 59 | 1 535,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:07:16 | 59 | 1 535,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:03:15 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:03:15 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:03:08 | 52 | 1 535,0 | 50 | 1 550,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:03:08 | 52 | 1 535,0 | 50 | 1 550,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:40 | 79 | 1 550,0 | 54 | 1 670,0 | 29 | 1 675,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:40 | 79 | 1 550,0 | 54 | 1 670,0 | 29 | 1 675,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:29 | 52 | 1 535,0 | 50 | 1 550,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:18 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:18 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:16 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2019 16:01:16 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |