RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:57:37 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:37 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 650,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:34 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:57:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:37 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:37 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 655,0 | 1 705,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:34 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:34 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 16:18:33 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:05 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:05 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 660,0 | 1 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:38:02 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:20 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:20 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 670,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:18 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:18 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:18 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:18 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:17 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:31:17 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:19 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:19 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 680,0 | 1 730,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:04:16 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:33 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:33 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 675,0 | 1 725,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:31 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:31 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:30 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:30 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:30 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 15:03:30 | 0 | 0,0 | 52 | 1 575,0 | 50 | 1 580,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 14:27:33 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2019 14:27:33 | 77 | 1 575,0 | 75 | 1 580,0 | 25 | 1 685,0 | 1 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |