RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2018 16:39:09 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 16:39:07 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 16:08:36 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 16:08:36 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:55:04 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:55:04 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:33:20 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:33:20 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:32:34 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 15:32:33 | 35 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 14:56:54 | 60 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 14:56:54 | 60 | 1 675,0 | 10 | 1 700,0 | 8 | 1 800,0 | 2 090,0 | 100 | 2 140,0 | 200 | 2 150,0 | 220 |
| 27.04.2018 14:56:54 | 30 | 1 675,0 | 5 | 1 700,0 | 4 | 1 800,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 30 | 1 675,0 | 5 | 1 700,0 | 4 | 1 800,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 30 | 1 675,0 | 5 | 1 680,0 | 4 | 1 800,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 30 | 1 675,0 | 5 | 1 680,0 | 4 | 1 800,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 36 | 1 600,0 | 26 | 1 675,0 | 1 | 1 680,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 36 | 1 600,0 | 26 | 1 675,0 | 1 | 1 680,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:56:54 | 36 | 1 600,0 | 26 | 1 675,0 | 1 | 1 680,0 | 2 090,0 | 100 | 2 150,0 | 110 | 0,0 | 0 |
| 27.04.2018 14:20:28 | 36 | 1 600,0 | 26 | 1 675,0 | 1 | 1 680,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:20:28 | 36 | 1 600,0 | 26 | 1 675,0 | 1 | 1 680,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:47 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 675,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:47 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 675,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:47 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 675,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:47 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 675,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:46 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:46 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:46 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 14:04:46 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 13:10:07 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 13:10:07 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 13:10:07 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 21 | 2 090,0 | 121 | 2 150,0 | 131 |
| 27.04.2018 13:01:42 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 13:01:42 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:26 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 695,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:26 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 695,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:26 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 695,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:26 | 37 | 1 480,0 | 35 | 1 485,0 | 25 | 1 695,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:23 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:23 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 485,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:23 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:50:23 | 0 | 0,0 | 12 | 1 480,0 | 10 | 1 600,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:07:40 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |
| 27.04.2018 11:07:40 | 37 | 1 480,0 | 35 | 1 600,0 | 25 | 1 700,0 | 1 800,0 | 46 | 2 090,0 | 146 | 2 150,0 | 156 |