RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:30:46 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 816,3 | 1 866,3 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:30:46 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 816,3 | 1 866,3 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:30:43 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 816,3 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:30:43 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 816,3 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:30:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:30:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:30:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 854,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:30:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 854,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:22:29 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,7 | 1 854,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:22:29 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,7 | 1 854,7 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:22:27 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:22:27 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,7 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:22:26 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:22:26 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:22:26 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:22:26 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:01:44 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:44 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:43 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:43 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:39 | 76 | 1 528,0 | 74 | 1 699,0 | 24 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:39 | 76 | 1 528,0 | 74 | 1 699,0 | 24 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:01:39 | 76 | 1 528,0 | 74 | 1 699,0 | 24 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:00:47 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:00:47 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 1 855,8 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:00:44 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:44 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 805,8 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 854,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 854,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 15:58:32 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 15:58:32 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,1 | 25 | 2 150,0 | 50 | 0,0 | 0 |
| 04.12.2017 15:40:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,0 | 1 | 1 854,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:40:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,0 | 1 | 1 854,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:40:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,1 | 25 | 2 149,9 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:40:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 1 854,1 | 25 | 2 149,9 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:40:25 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:40:25 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 804,1 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:40:25 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:40:25 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:40:25 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 846,0 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:40:25 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 846,0 | 1 | 1 846,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:40:25 | 0 | 0,0 | 52 | 1 528,0 | 50 | 1 699,0 | 1 846,0 | 1 | 1 846,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:31:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 1 846,0 | 1 | 1 846,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:31:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 1 846,0 | 1 | 1 846,1 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:31:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 1 846,1 | 25 | 2 149,9 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:31:28 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 1 846,1 | 25 | 2 149,9 | 26 | 2 150,0 | 51 |
| 04.12.2017 15:31:24 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |
| 04.12.2017 15:31:24 | 77 | 1 528,0 | 75 | 1 699,0 | 25 | 1 796,1 | 2 149,9 | 1 | 2 150,0 | 26 | 0,0 | 0 |