RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:51:41 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 1 851,0 | 1 | 1 851,1 | 26 | 0,0 | 0 |
| 01.12.2017 16:51:41 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 1 851,0 | 1 | 1 851,1 | 26 | 0,0 | 0 |
| 01.12.2017 16:51:41 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 1 851,1 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:51:41 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 1 851,1 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 801,1 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 856,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 856,5 | 1 | 1 856,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:51:38 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 856,5 | 1 | 1 856,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:16 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 1 856,5 | 1 | 1 856,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:16 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 1 856,5 | 1 | 1 856,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:16 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 1 856,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:16 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 1 856,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:12 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:12 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 806,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 858,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 858,5 | 1 | 1 858,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 858,5 | 1 | 1 858,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:24 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 1 858,5 | 1 | 1 858,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:24 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 1 858,5 | 1 | 1 858,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:23 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 1 858,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:23 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 1 858,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:21 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:07:21 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 808,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:07:20 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:07:20 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:07:20 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 844,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:07:19 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 844,5 | 1 | 1 844,6 | 26 | 0,0 | 0 |
| 01.12.2017 16:07:19 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 844,5 | 1 | 1 844,6 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:19 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 1 844,5 | 1 | 1 844,6 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:19 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 1 844,5 | 1 | 1 844,6 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:19 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 1 844,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:19 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 1 844,6 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:17 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:13:17 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 794,6 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:13:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:13:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:13:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 838,8 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:13:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 838,8 | 1 | 1 838,9 | 26 | 0,0 | 0 |
| 01.12.2017 15:13:16 | 0 | 0,0 | 3 | 1 528,0 | 1 | 1 785,0 | 1 838,8 | 1 | 1 838,9 | 26 | 0,0 | 0 |
| 01.12.2017 15:09:35 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 1 838,8 | 1 | 1 838,9 | 26 | 0,0 | 0 |
| 01.12.2017 15:09:35 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 1 838,8 | 1 | 1 838,9 | 26 | 0,0 | 0 |
| 01.12.2017 15:09:34 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 1 838,9 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 15:09:34 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 1 838,9 | 25 | 2 135,5 | 26 | 0,0 | 0 |
| 01.12.2017 15:09:32 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:09:32 | 28 | 1 528,0 | 26 | 1 785,0 | 25 | 1 788,9 | 2 135,5 | 1 | 0,0 | 0 | 0,0 | 0 |