RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:56:17 | 51 | 1 853,8 | 26 | 1 868,0 | 1 | 1 903,0 | 1 903,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:17 | 51 | 1 853,8 | 26 | 1 868,0 | 1 | 1 903,0 | 1 903,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:13 | 51 | 1 853,8 | 26 | 1 868,0 | 1 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:13 | 28 | 1 788,0 | 26 | 1 868,0 | 1 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 51 | 1 852,6 | 26 | 1 868,0 | 1 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 51 | 1 852,6 | 26 | 1 868,0 | 1 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 51 | 1 852,6 | 26 | 1 868,0 | 1 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 75 | 1 852,6 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 75 | 1 852,6 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:08 | 75 | 1 852,6 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:06 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:05 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:05 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:56:04 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 905,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:36 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 905,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:36 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 905,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:33 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:33 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:33 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:03:32 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 910,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:45:24 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 910,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:45:24 | 51 | 1 868,0 | 26 | 1 903,0 | 1 | 1 903,1 | 1 910,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:06 | 75 | 1 860,8 | 50 | 1 868,0 | 25 | 1 903,0 | 1 910,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:06 | 75 | 1 860,8 | 50 | 1 868,0 | 25 | 1 903,0 | 1 910,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:03 | 75 | 1 860,8 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:03 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:03 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:35:03 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 1 912,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:52 | 75 | 1 862,3 | 50 | 1 868,0 | 25 | 1 903,0 | 1 912,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:52 | 75 | 1 862,3 | 50 | 1 868,0 | 25 | 1 903,0 | 1 912,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:49 | 75 | 1 862,3 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:48 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:48 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:32:48 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 1 921,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:04 | 75 | 1 868,0 | 50 | 1 871,1 | 25 | 1 903,0 | 1 921,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:04 | 75 | 1 868,0 | 50 | 1 871,1 | 25 | 1 903,0 | 1 921,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:01 | 75 | 1 868,0 | 50 | 1 871,1 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:00 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:00 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:20:00 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 1 913,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:14 | 75 | 1 863,3 | 50 | 1 868,0 | 25 | 1 903,0 | 1 913,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:14 | 75 | 1 863,3 | 50 | 1 868,0 | 25 | 1 903,0 | 1 913,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:11 | 75 | 1 863,3 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:10 | 52 | 1 788,0 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:04 | 75 | 1 862,1 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:04 | 75 | 1 862,1 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:04 | 75 | 1 862,1 | 50 | 1 868,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:01 | 75 | 1 868,0 | 50 | 1 903,0 | 25 | 1 914,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:00 | 75 | 1 868,0 | 50 | 1 903,0 | 25 | 1 914,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 15:14:00 | 75 | 1 868,0 | 50 | 1 903,0 | 25 | 1 914,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |