RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:53:46 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:53:46 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:53:39 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:53:39 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:53:37 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:53:37 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:53:37 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:53:37 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:41:44 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:41:44 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 258,2 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:41:39 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 251,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:41:39 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 251,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:41:39 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:41:39 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:41:39 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:41:39 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 228,2 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:37:40 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 221,5 | 1 251,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:37:40 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 221,5 | 1 251,5 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:37:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 250,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:37:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 250,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:37:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:37:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:37:36 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 221,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:37:36 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 221,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:30:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,4 | 1 250,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:30:23 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,4 | 1 250,4 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:30:19 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 250,3 | 148 | 1 295,0 | 220 | 1 302,7 | 245 |
| 16.09.2009 16:30:19 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 250,3 | 148 | 1 295,0 | 220 | 1 302,7 | 245 |
| 16.09.2009 16:30:19 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:30:19 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:30:19 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,4 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:30:19 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,4 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:30:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 250,3 | 148 | 1 295,0 | 220 | 1 302,7 | 245 |
| 16.09.2009 16:30:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 250,3 | 148 | 1 295,0 | 220 | 1 302,7 | 245 |
| 16.09.2009 16:30:14 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 250,3 | 148 | 1 295,0 | 220 | 1 302,7 | 245 |
| 16.09.2009 16:26:42 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 250,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:26:42 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 250,3 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:26:37 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:26:37 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 220,3 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:26:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 249,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:26:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 249,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:26:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:26:36 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:16:41 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 219,0 | 1 249,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:16:41 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 219,0 | 1 249,0 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 16.09.2009 16:16:36 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 219,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:16:36 | 200 | 1 027,0 | 175 | 1 144,0 | 150 | 1 219,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:16:35 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:16:35 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 16.09.2009 16:16:34 | 0 | 0,0 | 50 | 1 027,0 | 25 | 1 144,0 | 1 251,7 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |