RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:23 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 300,5 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:53:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:53:18 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:53:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 300,5 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:53:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 300,5 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:53:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:46:38 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 300,5 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:46:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:46:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 270,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:46:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:46:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 294,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:46:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 294,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:46:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:43:40 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 264,8 | 1 294,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:43:40 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 264,8 | 1 294,8 | 150 | 1 295,0 | 222 | 1 302,7 | 247 |
| 15.09.2009 16:43:37 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 264,8 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:43:37 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 264,8 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:43:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 306,6 | 247 |
| 15.09.2009 16:43:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 306,6 | 247 |
| 15.09.2009 16:43:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:03:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 276,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 306,6 | 247 |
| 15.09.2009 16:03:29 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 276,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:03:29 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 276,6 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 16:03:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,5 | 247 |
| 15.09.2009 16:03:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,5 | 247 |
| 15.09.2009 16:03:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 72 | 1 302,7 | 97 | 1 307,0 | 122 |
| 15.09.2009 15:45:42 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,5 | 247 |
| 15.09.2009 15:45:42 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,5 | 247 |
| 15.09.2009 15:45:42 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 72 | 1 302,7 | 97 | 1 305,5 | 247 |
| 15.09.2009 15:18:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 305,5 | 250 |
| 15.09.2009 15:18:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:18:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:18:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:18:30 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:18:30 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 275,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:37 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 282,1 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:33 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 282,1 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:33 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 282,1 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:15:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:09:39 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:09:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:09:34 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 279,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 15:09:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 303,5 | 250 |
| 15.09.2009 15:09:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 303,5 | 250 |
| 15.09.2009 15:09:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 027,0 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 14:27:48 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 273,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 303,5 | 250 |
| 15.09.2009 14:27:41 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 273,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |
| 15.09.2009 14:27:41 | 0 | 0,0 | 175 | 1 027,0 | 150 | 1 273,5 | 1 295,0 | 75 | 1 302,7 | 100 | 1 307,0 | 125 |