RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:52:51 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 310,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:52:51 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 310,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:52:47 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 16:52:45 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 310,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:52:45 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 16:52:45 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 16:47:45 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 310,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:47:45 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 310,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:47:42 | 179 | 1 100,0 | 154 | 1 280,5 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 16:47:41 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 302,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 16:47:41 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 16:47:41 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:58:47 | 179 | 1 100,0 | 154 | 1 272,1 | 4 | 1 295,0 | 1 302,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:58:47 | 179 | 1 100,0 | 154 | 1 272,1 | 4 | 1 295,0 | 1 302,1 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:58:44 | 179 | 1 100,0 | 154 | 1 272,1 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:58:43 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 303,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:58:43 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:58:43 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:54 | 179 | 1 100,0 | 154 | 1 273,2 | 4 | 1 295,0 | 1 303,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:24:54 | 179 | 1 100,0 | 154 | 1 273,2 | 4 | 1 295,0 | 1 303,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:24:50 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 303,0 | 146 | 1 405,0 | 171 | 1 430,0 | 172 |
| 03.07.2009 15:24:50 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:50 | 0 | 0,0 | 29 | 1 100,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:50 | 179 | 1 100,0 | 154 | 1 273,2 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:45 | 179 | 1 100,0 | 154 | 1 273,0 | 4 | 1 295,0 | 1 303,0 | 146 | 1 405,0 | 171 | 1 430,0 | 172 |
| 03.07.2009 15:24:45 | 179 | 1 100,0 | 154 | 1 273,0 | 4 | 1 295,0 | 1 303,0 | 146 | 1 405,0 | 171 | 1 430,0 | 172 |
| 03.07.2009 15:24:45 | 179 | 1 100,0 | 154 | 1 273,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:45 | 179 | 1 100,0 | 154 | 1 273,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:45 | 179 | 1 100,0 | 154 | 1 273,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:41 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 310,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:24:41 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:41 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:24:41 | 158 | 1 273,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:23:54 | 158 | 1 280,9 | 8 | 1 295,0 | 4 | 1 306,0 | 1 310,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:23:54 | 158 | 1 280,9 | 8 | 1 295,0 | 4 | 1 306,0 | 1 310,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:23:47 | 158 | 1 280,9 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:23:46 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:23:46 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:23:46 | 33 | 1 100,0 | 8 | 1 295,0 | 4 | 1 306,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 15:02:59 | 158 | 1 279,7 | 8 | 1 295,0 | 4 | 1 306,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 15:02:59 | 158 | 1 279,7 | 8 | 1 295,0 | 4 | 1 306,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:42:37 | 179 | 1 100,0 | 154 | 1 279,7 | 4 | 1 295,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:29:41 | 179 | 1 279,7 | 29 | 1 282,0 | 4 | 1 295,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:29:41 | 179 | 1 279,7 | 29 | 1 282,0 | 4 | 1 295,0 | 1 309,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:29:39 | 54 | 1 100,0 | 29 | 1 282,0 | 4 | 1 295,0 | 1 308,6 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:29:39 | 54 | 1 100,0 | 29 | 1 282,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 14:29:39 | 54 | 1 100,0 | 29 | 1 282,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 14:29:39 | 179 | 1 279,7 | 29 | 1 282,0 | 4 | 1 295,0 | 1 405,0 | 25 | 1 430,0 | 26 | 0,0 | 0 |
| 03.07.2009 14:20:47 | 179 | 1 278,6 | 29 | 1 282,0 | 4 | 1 295,0 | 1 308,6 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 03.07.2009 14:20:47 | 179 | 1 278,6 | 29 | 1 282,0 | 4 | 1 295,0 | 1 308,6 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |