RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,7 | 1 326,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,7 | 1 326,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 319,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 319,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,7 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:52:14 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,7 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:49:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 289,9 | 1 319,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:49:16 | 0 | 0,0 | 0 | 0,0 | 150 | 1 289,9 | 1 319,9 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 318,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 150 | 1 289,9 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 0 | 0,0 | 150 | 1 289,9 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:33:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 288,5 | 1 318,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:33:00 | 0 | 0,0 | 0 | 0,0 | 150 | 1 288,5 | 1 318,5 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:32:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 288,5 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:32:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 288,5 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:31:09 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,4 | 1 326,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:00:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:00:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:00:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,2 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:00:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 295,2 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 326,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 16:00:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:58:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,3 | 1 326,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:58:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,3 | 1 326,3 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:58:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,3 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:58:23 | 0 | 0,0 | 0 | 0,0 | 150 | 1 296,3 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:58:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:58:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 327,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 327,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:56:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 297,4 | 1 327,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:56:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 297,4 | 1 327,4 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:56:22 | 0 | 0,0 | 0 | 0,0 | 150 | 1 297,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:56:22 | 0 | 0,0 | 0 | 0,0 | 150 | 1 297,4 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |
| 25.06.2009 15:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 405,0 | 25 | 1 430,0 | 26 | 1 450,0 | 27 |
| 25.06.2009 15:48:18 | 0 | 0,0 | 0 | 0,0 | 150 | 1 298,7 | 1 328,7 | 150 | 1 405,0 | 175 | 1 430,0 | 176 |