RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 15:36:17 | 176 | 1 415,0 | 175 | 1 419,3 | 25 | 1 450,0 | 1 464,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:36:17 | 176 | 1 415,0 | 175 | 1 419,3 | 25 | 1 450,0 | 1 464,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:36:07 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:36:07 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:36:07 | 176 | 1 415,0 | 175 | 1 419,3 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:34:12 | 176 | 1 415,0 | 175 | 1 420,6 | 25 | 1 450,0 | 1 465,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:34:12 | 176 | 1 415,0 | 175 | 1 420,6 | 25 | 1 450,0 | 1 465,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:34:09 | 176 | 1 415,0 | 175 | 1 420,6 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:34:06 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 15:34:06 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:45:24 | 176 | 1 415,0 | 175 | 1 419,5 | 25 | 1 450,0 | 1 464,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:45:24 | 176 | 1 415,0 | 175 | 1 419,5 | 25 | 1 450,0 | 1 464,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:45:11 | 176 | 1 415,0 | 175 | 1 419,5 | 25 | 1 450,0 | 1 467,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:45:08 | 325 | 1 419,5 | 175 | 1 422,5 | 25 | 1 450,0 | 1 467,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:35:20 | 176 | 1 415,0 | 175 | 1 422,5 | 25 | 1 450,0 | 1 467,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:35:20 | 176 | 1 415,0 | 175 | 1 422,5 | 25 | 1 450,0 | 1 467,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:35:11 | 176 | 1 415,0 | 175 | 1 422,5 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:35:11 | 176 | 1 415,0 | 175 | 1 422,5 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:28:16 | 176 | 1 415,0 | 175 | 1 424,1 | 25 | 1 450,0 | 1 469,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:28:16 | 176 | 1 415,0 | 175 | 1 424,1 | 25 | 1 450,0 | 1 469,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:28:08 | 176 | 1 415,0 | 175 | 1 424,1 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:28:05 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:28:05 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:22:16 | 176 | 1 415,0 | 175 | 1 416,6 | 25 | 1 450,0 | 1 461,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:22:16 | 176 | 1 415,0 | 175 | 1 416,6 | 25 | 1 450,0 | 1 461,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:22:04 | 176 | 1 415,0 | 175 | 1 416,6 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:22:04 | 176 | 1 415,0 | 175 | 1 416,6 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:10:16 | 176 | 1 415,0 | 175 | 1 421,9 | 25 | 1 450,0 | 1 466,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:10:16 | 176 | 1 415,0 | 175 | 1 421,9 | 25 | 1 450,0 | 1 466,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:10:05 | 176 | 1 415,0 | 175 | 1 421,9 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:10:05 | 176 | 1 415,0 | 175 | 1 421,9 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:02:23 | 176 | 1 415,0 | 175 | 1 424,6 | 25 | 1 450,0 | 1 469,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:02:23 | 176 | 1 415,0 | 175 | 1 424,6 | 25 | 1 450,0 | 1 469,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:02:11 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:02:11 | 36 | 1 345,0 | 26 | 1 415,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 14:02:11 | 176 | 1 415,0 | 175 | 1 424,6 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:55:23 | 176 | 1 415,0 | 175 | 1 425,6 | 25 | 1 450,0 | 1 470,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:55:23 | 176 | 1 415,0 | 175 | 1 425,6 | 25 | 1 450,0 | 1 470,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:55:10 | 176 | 1 415,0 | 175 | 1 425,6 | 25 | 1 450,0 | 1 471,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:34:23 | 176 | 1 415,0 | 175 | 1 426,9 | 25 | 1 450,0 | 1 471,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:34:23 | 176 | 1 415,0 | 175 | 1 426,9 | 25 | 1 450,0 | 1 471,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:34:10 | 176 | 1 415,0 | 175 | 1 426,9 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:34:10 | 176 | 1 415,0 | 175 | 1 426,9 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:28:19 | 176 | 1 415,0 | 175 | 1 422,0 | 25 | 1 450,0 | 1 467,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:28:19 | 176 | 1 415,0 | 175 | 1 422,0 | 25 | 1 450,0 | 1 467,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:28:10 | 176 | 1 415,0 | 175 | 1 422,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:28:10 | 176 | 1 415,0 | 175 | 1 422,0 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:05:22 | 176 | 1 415,0 | 175 | 1 420,8 | 25 | 1 450,0 | 1 465,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:05:22 | 176 | 1 415,0 | 175 | 1 420,8 | 25 | 1 450,0 | 1 465,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2008 13:05:06 | 176 | 1 415,0 | 175 | 1 420,8 | 25 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |