RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 14:50:54 | 14 | 2 501,0 | 9 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 124 | 2 540,0 | 224 | 2 548,0 | 244 |
| 23.10.2026 14:50:54 | 14 | 2 501,0 | 9 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 124 | 2 540,0 | 224 | 2 548,0 | 244 |
| 23.10.2026 14:37:07 | 14 | 2 501,0 | 9 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:07:33 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:07:29 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:07:29 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:07:14 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:07:14 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:49 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:49 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:29 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:29 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:25 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:06:25 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:05:45 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:05:45 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:04:53 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:04:53 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:04:06 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:04:06 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:03:57 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:03:57 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:03:57 | 114 | 2 501,0 | 109 | 2 504,0 | 4 | 2 510,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:02:22 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:02:22 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:02:22 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 74 | 2 540,0 | 174 | 2 548,0 | 194 |
| 23.10.2026 14:01:07 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 77 | 2 540,0 | 177 | 2 548,0 | 197 |
| 23.10.2026 14:01:07 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 77 | 2 540,0 | 177 | 2 548,0 | 197 |
| 23.10.2026 14:01:07 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 77 | 2 540,0 | 177 | 2 548,0 | 197 |
| 23.10.2026 14:00:37 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:59:21 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:59:21 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:59:15 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:59:06 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:59:06 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:58:25 | 149 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:57:17 | 144 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:57:17 | 144 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 520,0 | 92 | 2 540,0 | 192 | 2 548,0 | 212 |
| 23.10.2026 13:57:17 | 144 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:57:17 | 144 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:57:17 | 144 | 2 504,0 | 44 | 2 510,0 | 40 | 2 515,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:55:09 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:55:05 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:54:46 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:53:38 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:53:22 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:53:19 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:53:02 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:52:57 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |
| 23.10.2026 13:52:45 | 52 | 2 510,0 | 48 | 2 515,0 | 8 | 2 520,0 | 2 540,0 | 100 | 2 548,0 | 120 | 2 550,0 | 212 |