RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:05:04 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 197 | 1 769,5 | 247 | 1 770,0 | 594 |
| 30.05.2025 16:31:34 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 197 | 1 769,5 | 247 | 1 770,0 | 594 |
| 30.05.2025 16:31:34 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 197 | 1 769,5 | 247 | 1 770,0 | 594 |
| 30.05.2025 16:31:34 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 197 | 1 769,5 | 247 | 1 770,0 | 594 |
| 30.05.2025 16:13:44 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 769,5 | 250 | 1 770,0 | 597 |
| 30.05.2025 16:05:15 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:51:03 | 80 | 1 756,0 | 55 | 1 757,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:50:33 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:50:33 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:50:31 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:50:31 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:50:00 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:59 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:57 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:56 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:49 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:49 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:19 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:49:18 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:48:15 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:48:14 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:47:19 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:47:19 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:46:18 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:46:17 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:41:09 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:41:09 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:35:20 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:35:18 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:43 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:42 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:41 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:41 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:10 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:34:09 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:33:21 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:33:21 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:32:37 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:32:36 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:32:01 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:32:00 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:30:36 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:30:36 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:30:06 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:30:04 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:29:29 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:29:29 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:28:02 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:28:01 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |
| 30.05.2025 15:24:11 | 80 | 1 748,5 | 30 | 1 756,0 | 5 | 1 758,0 | 1 762,0 | 200 | 1 768,0 | 398 | 1 769,5 | 448 |