RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 17:05:14 | 152 | 2 253,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 293,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:58:53 | 152 | 2 253,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 293,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:58:51 | 152 | 2 253,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:58:50 | 202 | 2 246,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:58:50 | 202 | 2 246,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:57:47 | 152 | 2 252,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:57:47 | 152 | 2 252,0 | 102 | 2 255,0 | 82 | 2 256,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:57:47 | 152 | 2 252,0 | 102 | 2 253,0 | 20 | 2 255,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:57:47 | 152 | 2 252,0 | 102 | 2 253,0 | 20 | 2 255,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:56:40 | 232 | 2 246,0 | 132 | 2 252,0 | 82 | 2 253,0 | 2 280,0 | 3 | 2 292,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:56:37 | 232 | 2 246,0 | 132 | 2 252,0 | 82 | 2 253,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:56:37 | 232 | 2 246,0 | 132 | 2 252,0 | 82 | 2 253,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:56:37 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 252,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:56:37 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 252,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:56:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:56:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 291,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:56:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 291,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:56:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 252,0 | 2 280,0 | 3 | 2 291,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:55:56 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 3 | 2 291,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:55:53 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:55:53 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:55:53 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 251,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:55:53 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 251,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:55:50 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 316,0 | 53 | 2 324,0 | 103 |
| 02.04.2026 16:55:50 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:55:50 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:55:50 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 251,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:52:16 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:52:16 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:52:16 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 3 | 2 290,0 | 53 | 2 316,0 | 103 |
| 02.04.2026 16:47:40 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 290,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:47:37 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:47:37 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:47:37 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 250,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:47:37 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 250,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:47:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:47:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 291,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:47:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 291,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:47:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 252,0 | 2 280,0 | 9 | 2 291,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:41:40 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 9 | 2 291,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:41:38 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:41:38 | 232 | 2 246,0 | 132 | 2 251,0 | 82 | 2 252,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:41:38 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 251,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:41:38 | 232 | 2 246,0 | 132 | 2 247,0 | 50 | 2 251,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:41:37 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |
| 02.04.2026 16:41:37 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 290,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:41:37 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 247,0 | 2 280,0 | 9 | 2 290,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:41:36 | 187 | 2 240,0 | 182 | 2 246,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 290,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:40:56 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 290,0 | 59 | 2 316,0 | 109 |
| 02.04.2026 16:40:54 | 232 | 2 246,0 | 132 | 2 250,0 | 82 | 2 251,0 | 2 280,0 | 9 | 2 316,0 | 59 | 2 324,0 | 109 |