RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:24:34 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:23:45 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:21:23 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:19:23 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:15:22 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 17:08:23 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 16:59:26 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 408,0 | 260 |
| 18.05.2026 16:59:22 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 430,0 | 300 |
| 18.05.2026 16:59:22 | 310 | 2 335,0 | 260 | 2 341,0 | 60 | 2 358,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 430,0 | 300 |
| 18.05.2026 16:59:06 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 430,0 | 300 |
| 18.05.2026 16:59:06 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 430,0 | 300 |
| 18.05.2026 16:59:03 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 430,0 | 250 | 2 444,0 | 300 |
| 18.05.2026 16:59:03 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 430,0 | 250 | 2 444,0 | 300 |
| 18.05.2026 16:58:58 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 45 | 2 368,0 | 195 | 2 430,0 | 295 |
| 18.05.2026 16:58:58 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 45 | 2 368,0 | 195 | 2 430,0 | 295 |
| 18.05.2026 16:58:58 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 45 | 2 368,0 | 195 | 2 430,0 | 295 |
| 18.05.2026 16:58:23 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 430,0 | 300 |
| 18.05.2026 16:58:23 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:41:00 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:41:00 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:40:58 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:40:56 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:40:56 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:40:56 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 364,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:34:13 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 364,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:34:13 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 364,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:34:10 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:34:09 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:34:09 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:34:09 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:33:12 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:33:12 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:33:12 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:30:33 | 283 | 2 335,0 | 233 | 2 341,0 | 33 | 2 342,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:30:33 | 283 | 2 335,0 | 233 | 2 341,0 | 33 | 2 342,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:30:33 | 283 | 2 335,0 | 233 | 2 341,0 | 33 | 2 342,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:28:57 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:28:57 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 365,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:28:55 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:28:54 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:28:54 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |
| 18.05.2026 16:28:54 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:17:05 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:17:05 | 309 | 2 335,0 | 259 | 2 341,0 | 59 | 2 342,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:16:01 | 300 | 2 335,0 | 250 | 2 341,0 | 50 | 2 342,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:16:01 | 300 | 2 335,0 | 250 | 2 341,0 | 50 | 2 342,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:13:57 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:13:57 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 366,0 | 50 | 2 368,0 | 200 | 2 375,0 | 260 |
| 18.05.2026 16:13:55 | 260 | 2 330,0 | 250 | 2 335,0 | 200 | 2 341,0 | 2 368,0 | 150 | 2 375,0 | 210 | 2 430,0 | 310 |