RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:15:26 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 17:08:26 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 17:00:06 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:58:02 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 464,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:58:00 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:53:34 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 465,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:53:29 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:19:48 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 464,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:19:43 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:17:33 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 465,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:17:28 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:16:47 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:16:44 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:16:03 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 465,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:15:59 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:10:08 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:10:06 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:10:03 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 465,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:09:59 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:09:56 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:09:53 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:47 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:08:43 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:31 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:08:27 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:25 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:08:21 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:20 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:08:12 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:11 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:08:04 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:08:01 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:07:57 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:07:27 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:07:23 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:07:16 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:07:14 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:06:53 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:06:51 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:05:39 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:05:35 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:05:33 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:05:28 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:04:03 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:03:59 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:03:47 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:03:43 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:03:27 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 466,0 | 65 | 2 470,0 | 125 |
| 03.06.2026 16:03:24 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 470,0 | 75 | 2 480,0 | 175 |
| 03.06.2026 16:02:39 | 100 | 2 434,0 | 90 | 2 438,0 | 40 | 2 439,0 | 2 446,0 | 15 | 2 467,0 | 65 | 2 470,0 | 125 |