RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:15:29 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 17:08:29 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:10 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:06 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:05 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:36 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:35 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:35 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:55:55 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:55:52 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:55:51 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:49:06 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:49:06 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:47:38 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:47:37 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:42:03 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:42:03 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:35:37 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:35:36 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:34:53 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:34:52 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:34:07 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:34:06 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:25:07 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:25:06 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:23:58 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:23:58 | 125 | 2 740,0 | 105 | 2 741,0 | 100 | 2 743,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:22:53 | 75 | 2 738,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:22:53 | 75 | 2 726,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:22:08 | 75 | 2 739,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:22:07 | 75 | 2 726,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:21:21 | 75 | 2 738,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:21:20 | 75 | 2 726,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:20:47 | 75 | 2 739,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:20:47 | 75 | 2 739,0 | 25 | 2 740,0 | 5 | 2 741,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:16:47 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:16:47 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:16:10 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:16:07 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:16:06 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:16:06 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:15:25 | 120 | 2 726,0 | 70 | 2 738,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:15:21 | 120 | 2 726,0 | 70 | 2 738,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:15:21 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:15:21 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:13:53 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:13:51 | 120 | 2 726,0 | 70 | 2 739,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:13:50 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:13:50 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 16:11:38 | 120 | 2 726,0 | 70 | 2 738,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |