RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:56:05 | 82 | 2 353,0 | 32 | 2 355,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:56:05 | 82 | 2 353,0 | 32 | 2 355,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:55:45 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:55:42 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:55:41 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:55:40 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:53:30 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:53:27 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:53:27 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:53:27 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:52:45 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:52:42 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:52:40 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:52:40 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:36:18 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:36:14 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:36:13 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:36:13 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:32:31 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 388,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:32:28 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:32:27 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 399,0 | 290 | 2 400,0 | 330 |
| 12.05.2026 16:32:27 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:23:43 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:23:43 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 381,0 | 200 | 2 389,0 | 250 | 2 399,0 | 340 |
| 12.05.2026 16:12:24 | 92 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:10:09 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:10:09 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:10:06 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:10:05 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:10:05 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:10:05 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:09:32 | 192 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:31 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:31 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:27 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:27 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:27 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:27 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:15 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:15 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:11 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:11 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:11 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:11 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:09 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:09 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 390,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |
| 12.05.2026 16:08:05 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:05 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:05 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 399,0 | 90 | 2 400,0 | 130 | 2 406,0 | 190 |
| 12.05.2026 16:08:05 | 187 | 2 355,0 | 75 | 2 356,0 | 15 | 2 360,0 | 2 389,0 | 50 | 2 399,0 | 140 | 2 400,0 | 180 |