RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 11:03:39 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:39 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:34 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:34 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:31 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:28 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:25 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:25 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:22 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:19 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:16 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:16 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:13 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:13 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:13 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:03:13 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 602,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:02:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 602,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:02:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 602,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:02:32 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:02:32 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:02:32 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:02:31 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 604,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:01:21 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 604,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:01:21 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 604,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:01:17 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:01:17 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:01:17 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:01:16 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:01:03 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:01:03 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:59 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:58 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:58 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:58 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:53 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:53 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:49 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:49 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:49 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:48 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:45 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:45 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 605,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 11:00:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 11:00:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:59:19 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:59:19 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |