RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 17:05:14 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 17:05:05 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 16:59:55 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 16:59:55 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 16:59:03 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 94 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:59:03 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 94 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:59:01 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:58:59 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:58:59 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 44 | 2 287,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:58:23 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 44 | 2 287,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:58:23 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 286,0 | 44 | 2 287,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:56:53 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 16:56:53 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 50 | 2 289,0 | 77 | 2 290,0 | 177 |
| 23.03.2026 16:56:51 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 289,0 | 27 | 2 290,0 | 127 | 2 294,0 | 187 |
| 23.03.2026 16:56:51 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 289,0 | 27 | 2 290,0 | 127 | 2 294,0 | 187 |
| 23.03.2026 16:56:49 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:56:46 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:56:46 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 288,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:56:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 288,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:56:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 288,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:56:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 288,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:55:31 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 275,0 | 5 | 2 287,0 | 49 | 2 288,0 | 99 |
| 23.03.2026 16:55:31 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 275,0 | 5 | 2 287,0 | 49 | 2 288,0 | 99 |
| 23.03.2026 16:55:20 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 288,0 | 94 | 2 289,0 | 121 |
| 23.03.2026 16:55:17 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:55:15 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 71 | 2 290,0 | 171 |
| 23.03.2026 16:55:15 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:54:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:54:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:54:33 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 44 | 2 289,0 | 121 | 2 290,0 | 221 |
| 23.03.2026 16:53:06 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 131 | 2 290,0 | 231 |
| 23.03.2026 16:53:02 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:52:59 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:52:59 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:48:35 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:48:31 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:48:30 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:48:30 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 231 |
| 23.03.2026 16:47:52 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 231 |
| 23.03.2026 16:47:47 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:47:46 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:47:46 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:47:07 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:47:07 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:47:07 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 54 | 2 289,0 | 81 | 2 290,0 | 181 |
| 23.03.2026 16:46:16 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 104 | 2 289,0 | 131 | 2 290,0 | 231 |
| 23.03.2026 16:46:13 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 104 | 2 289,0 | 131 | 2 290,0 | 231 |
| 23.03.2026 16:46:13 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 104 | 2 289,0 | 131 | 2 290,0 | 231 |
| 23.03.2026 16:46:13 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 104 | 2 289,0 | 131 | 2 290,0 | 281 |
| 23.03.2026 16:45:35 | 271 | 2 252,0 | 246 | 2 255,0 | 96 | 2 262,0 | 2 287,0 | 104 | 2 289,0 | 131 | 2 290,0 | 281 |