RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 21:01:45 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 18:06:45 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 17:05:05 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:35 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:32 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:32 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 256,5 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:32 | 98 | 1 245,0 | 48 | 1 255,0 | 10 | 1 256,0 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:32 | 98 | 1 245,0 | 48 | 1 255,0 | 10 | 1 256,0 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:59:32 | 98 | 1 245,0 | 48 | 1 255,0 | 10 | 1 256,0 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:57:59 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 258,5 | 100 | 1 262,0 | 200 | 1 264,0 | 203 |
| 21.10.2024 16:57:46 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 258,5 | 100 | 1 262,0 | 150 | 1 264,0 | 153 |
| 21.10.2024 16:56:19 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 258,5 | 100 | 1 262,0 | 150 | 1 264,0 | 153 |
| 21.10.2024 16:55:07 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 258,5 | 100 | 1 264,0 | 103 | 1 265,0 | 303 |
| 21.10.2024 16:55:07 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 258,5 | 100 | 1 264,0 | 103 | 1 265,0 | 303 |
| 21.10.2024 16:54:14 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,0 | 253 |
| 21.10.2024 16:54:14 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,0 | 253 |
| 21.10.2024 16:54:14 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 257,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,0 | 253 |
| 21.10.2024 16:48:48 | 110 | 1 256,0 | 100 | 1 257,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,0 | 253 |
| 21.10.2024 16:48:14 | 110 | 1 256,0 | 100 | 1 257,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,0 | 253 |
| 21.10.2024 16:48:11 | 110 | 1 256,0 | 100 | 1 257,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 16:48:10 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 16:48:10 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 16:47:36 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 16:47:34 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 16:47:34 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 16:47:34 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 16:47:03 | 110 | 1 256,0 | 100 | 1 258,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:22 | 110 | 1 256,0 | 100 | 1 258,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:19 | 110 | 1 256,0 | 100 | 1 258,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:19 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:19 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:54:16 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:54:14 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:14 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:14 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:12 | 110 | 1 256,0 | 100 | 1 258,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:10 | 110 | 1 256,0 | 100 | 1 258,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:10 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:54:10 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:50:21 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:50:19 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:50:19 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:50:19 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,5 | 253 |
| 21.10.2024 15:44:49 | 110 | 1 256,0 | 100 | 1 257,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 267,5 | 253 |
| 21.10.2024 15:44:47 | 110 | 1 256,0 | 100 | 1 257,5 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:44:47 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:44:47 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:43:51 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 453 |
| 21.10.2024 15:43:49 | 110 | 1 256,0 | 100 | 1 258,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |
| 21.10.2024 15:43:49 | 98 | 1 255,0 | 60 | 1 256,0 | 50 | 1 262,0 | 1 264,0 | 3 | 1 265,0 | 203 | 1 268,0 | 403 |