RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 11:13:49 | 165 | 2 765,0 | 60 | 2 770,0 | 50 | 2 771,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:13:49 | 165 | 2 765,0 | 60 | 2 770,0 | 50 | 2 771,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:13:00 | 260 | 2 770,0 | 250 | 2 771,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:58 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:52 | 365 | 2 765,0 | 260 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:52 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:46 | 260 | 2 770,0 | 250 | 2 771,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:46 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:44 | 365 | 2 765,0 | 260 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:44 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:24 | 260 | 2 770,0 | 250 | 2 771,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:24 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:08 | 260 | 2 770,0 | 250 | 2 772,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:08 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:04 | 260 | 2 770,0 | 250 | 2 773,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:12:04 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:10:58 | 260 | 2 770,0 | 250 | 2 776,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:10:58 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:09:46 | 260 | 2 770,0 | 250 | 2 777,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:09:45 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:09:15 | 260 | 2 770,0 | 250 | 2 778,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:09:15 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:05:36 | 260 | 2 770,0 | 250 | 2 777,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:05:36 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:05:32 | 260 | 2 770,0 | 250 | 2 778,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:05:32 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:04:41 | 260 | 2 770,0 | 250 | 2 777,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:04:41 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:01:06 | 260 | 2 770,0 | 250 | 2 778,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:01:06 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:01:00 | 260 | 2 770,0 | 250 | 2 779,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 11:01:00 | 315 | 2 765,0 | 210 | 2 770,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:59:44 | 260 | 2 770,0 | 250 | 2 778,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:58:34 | 275 | 2 778,0 | 225 | 2 781,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:58:34 | 235 | 2 770,0 | 225 | 2 781,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:56 | 275 | 2 779,0 | 225 | 2 781,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:56 | 275 | 2 779,0 | 225 | 2 781,0 | 200 | 2 784,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:56 | 85 | 2 770,0 | 75 | 2 779,0 | 25 | 2 781,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:22 | 275 | 2 779,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:22 | 235 | 2 770,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:12 | 275 | 2 778,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:57:12 | 275 | 2 778,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 794,0 | 2 | 2 795,0 | 502 | 2 802,0 | 507 |
| 27.07.2026 10:56:20 | 275 | 2 778,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:56:20 | 235 | 2 770,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:54:38 | 275 | 2 779,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:54:38 | 235 | 2 770,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:51:31 | 275 | 2 778,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:51:31 | 235 | 2 770,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:51:25 | 275 | 2 779,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |
| 27.07.2026 10:51:25 | 235 | 2 770,0 | 225 | 2 780,0 | 25 | 2 781,0 | 2 795,0 | 500 | 2 802,0 | 505 | 2 806,0 | 515 |