RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 17:15:26 | 160 | 2 773,0 | 100 | 2 774,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 17:08:27 | 160 | 2 773,0 | 100 | 2 774,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:52:53 | 160 | 2 773,0 | 100 | 2 774,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:52:50 | 160 | 2 773,0 | 100 | 2 774,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:52:49 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:52:49 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:41:38 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:41:35 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:41:34 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:41:34 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:37:54 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:37:50 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:37:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:37:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:36:25 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:36:21 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:36:19 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:36:19 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:31:09 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:31:06 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:31:05 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:31:05 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:29:39 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:29:35 | 160 | 2 773,0 | 100 | 2 775,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:29:34 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:29:34 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:29:23 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:29:23 | 160 | 2 773,0 | 100 | 2 776,0 | 50 | 2 785,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:16:03 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:16:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 122 |
| 01.07.2026 16:16:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 118 |
| 01.07.2026 16:16:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 827,0 | 114 |
| 01.07.2026 16:16:01 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:16:01 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:15:59 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:15:59 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:15:59 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:15:57 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:15:45 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:15:45 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:15:45 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 16:15:45 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 16:15:45 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:53 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:50 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:48 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |