RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 15:58:59 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 297,0 | 400 | 2 298,0 | 421 | 2 299,0 | 521 |
| 25.03.2026 15:58:53 | 880 | 2 274,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 297,0 | 400 | 2 298,0 | 421 | 2 299,0 | 521 |
| 25.03.2026 15:58:53 | 880 | 2 274,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 297,0 | 400 | 2 298,0 | 421 | 2 299,0 | 521 |
| 25.03.2026 15:58:34 | 880 | 2 274,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:58:34 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:58:31 | 880 | 2 275,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:58:31 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:54:15 | 880 | 2 276,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:54:15 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:57 | 880 | 2 277,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:57 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:26 | 880 | 2 278,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:26 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:22 | 880 | 2 276,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:52:22 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:40 | 880 | 2 277,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:40 | 880 | 2 272,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 880 | 2 278,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 880 | 2 278,0 | 830 | 2 283,0 | 330 | 2 295,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 298,0 | 21 | 2 299,0 | 121 | 2 300,0 | 286 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 295,0 | 135 | 2 298,0 | 156 | 2 299,0 | 256 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 295,0 | 135 | 2 298,0 | 156 | 2 299,0 | 256 |
| 25.03.2026 15:51:27 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 295,0 | 135 | 2 298,0 | 156 | 2 299,0 | 256 |
| 25.03.2026 15:51:14 | 600 | 2 272,0 | 550 | 2 278,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:51:14 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:51:00 | 600 | 2 272,0 | 550 | 2 277,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:51:00 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:50:54 | 600 | 2 272,0 | 550 | 2 276,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:50:54 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:50:51 | 600 | 2 272,0 | 550 | 2 277,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 245 | 2 298,0 | 266 |
| 25.03.2026 15:50:22 | 600 | 2 272,0 | 550 | 2 277,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:50:22 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:50:14 | 600 | 2 272,0 | 550 | 2 276,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:50:14 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:50:03 | 600 | 2 272,0 | 550 | 2 275,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:50:03 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:48:50 | 600 | 2 272,0 | 550 | 2 274,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 645 | 2 298,0 | 666 |
| 25.03.2026 15:48:38 | 600 | 2 272,0 | 550 | 2 274,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:48:38 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:48:08 | 600 | 2 272,0 | 550 | 2 273,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:48:08 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:46:24 | 600 | 2 272,0 | 550 | 2 274,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:46:24 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:46:20 | 600 | 2 272,0 | 550 | 2 275,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:46:20 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:44:04 | 600 | 2 272,0 | 550 | 2 274,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:44:04 | 610 | 2 267,0 | 550 | 2 272,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |
| 25.03.2026 15:43:34 | 600 | 2 272,0 | 550 | 2 273,0 | 500 | 2 283,0 | 2 294,0 | 110 | 2 295,0 | 545 | 2 298,0 | 566 |