RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 17:17:28 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 17:15:23 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 17:08:23 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 16:57:02 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 16:57:02 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 16:57:02 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 99 | 2 370,0 | 114 | 2 379,0 | 164 |
| 14.05.2026 16:52:42 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 379,0 | 165 |
| 14.05.2026 16:52:41 | 69 | 2 339,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:52:40 | 189 | 2 330,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:52:40 | 189 | 2 330,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 378,0 | 165 |
| 14.05.2026 16:34:43 | 69 | 2 338,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 378,0 | 165 |
| 14.05.2026 16:34:41 | 69 | 2 338,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:34:39 | 189 | 2 330,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:34:39 | 189 | 2 330,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 377,0 | 165 |
| 14.05.2026 16:31:21 | 69 | 2 337,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 377,0 | 165 |
| 14.05.2026 16:31:21 | 69 | 2 337,0 | 19 | 2 340,0 | 9 | 2 344,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 377,0 | 165 |
| 14.05.2026 16:30:59 | 230 | 2 330,0 | 60 | 2 337,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 377,0 | 165 |
| 14.05.2026 16:30:56 | 230 | 2 330,0 | 60 | 2 337,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:30:56 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 380,0 | 175 |
| 14.05.2026 16:30:55 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 378,0 | 165 |
| 14.05.2026 16:26:03 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 378,0 | 165 |
| 14.05.2026 16:26:03 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 364,0 | 100 | 2 370,0 | 115 | 2 378,0 | 165 |
| 14.05.2026 16:10:45 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 378,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:10:41 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:10:41 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:10:41 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 377,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:09:45 | 230 | 2 330,0 | 60 | 2 337,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 377,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:09:42 | 230 | 2 330,0 | 60 | 2 337,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:09:42 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:09:42 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 378,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:09:10 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 378,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:09:07 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:09:07 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:09:07 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 379,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:08:56 | 230 | 2 330,0 | 60 | 2 339,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 379,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:08:53 | 230 | 2 330,0 | 60 | 2 339,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:08:53 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:08:53 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 378,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:08:52 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 378,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:08:49 | 230 | 2 330,0 | 60 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:08:49 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:08:49 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 379,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:07:52 | 230 | 2 330,0 | 60 | 2 339,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 379,0 | 65 | 2 380,0 | 125 |
| 14.05.2026 16:07:49 | 230 | 2 330,0 | 60 | 2 339,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:07:49 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |
| 14.05.2026 16:07:49 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 125 | 2 388,0 | 140 |
| 14.05.2026 16:07:49 | 230 | 2 329,0 | 180 | 2 330,0 | 10 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 125 | 2 388,0 | 140 |
| 14.05.2026 16:07:16 | 280 | 2 329,0 | 230 | 2 330,0 | 60 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 125 | 2 388,0 | 140 |
| 14.05.2026 16:07:13 | 280 | 2 329,0 | 230 | 2 330,0 | 60 | 2 340,0 | 2 370,0 | 15 | 2 380,0 | 75 | 2 388,0 | 90 |