RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.01. 17:00 06.01. 17:00 07.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.01.2026 16:58:04	117	2 501,0	100	2 502,0	50	2 504,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:58:04	117	2 501,0	100	2 502,0	50	2 504,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:55:48	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:55:47	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:54:23	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:48:07	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:40:02	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:40:02	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:39:55	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:39:55	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:39:17	92	2 500,0	67	2 501,0	50	2 502,0	2 508,0	25	2 509,0	175	2 510,0	223
07.01.2026 16:39:16	92	2 500,0	67	2 501,0	50	2 502,0	2 508,0	25	2 509,0	175	2 510,0	223
07.01.2026 16:38:45	92	2 500,0	67	2 501,0	50	2 502,0	2 508,0	25	2 509,0	175	2 510,0	223
07.01.2026 16:38:45	92	2 500,0	67	2 501,0	50	2 502,0	2 508,0	25	2 509,0	175	2 510,0	223
07.01.2026 16:38:32	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:38:32	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:37:31	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:37:11	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	223	2 513,0	256
07.01.2026 16:37:02	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:37:01	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:34:02	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:34:01	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:27:18	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:27:18	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:24:18	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:24:18	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:20:32	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:20:32	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:15:38	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:15:38	92	2 500,0	67	2 501,0	50	2 502,0	2 509,0	150	2 510,0	198	2 513,0	231
07.01.2026 16:14:33	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	125
07.01.2026 16:14:33	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	125
07.01.2026 16:13:46	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	125
07.01.2026 16:13:46	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	125
07.01.2026 16:11:06	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	125
07.01.2026 16:08:20	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:08:19	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:08:16	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:08:16	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:07:54	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:07:54	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:07:47	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:07:46	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:55	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:55	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:48	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:48	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:48	94	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:48	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145
07.01.2026 16:06:02	92	2 500,0	67	2 501,0	50	2 502,0	2 510,0	48	2 513,0	81	2 514,0	145

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies