RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.12.2025 17:05:04482 334,0352 335,0152 337,02 350,0992 355,01492 356,0349
05.12.2025 16:58:42482 334,0352 335,0152 337,02 350,0992 355,01492 356,0349
05.12.2025 16:57:23482 334,0352 335,0152 337,02 350,0992 356,02992 360,0399
05.12.2025 16:56:54482 334,0352 335,0152 337,02 350,0992 356,03492 360,0449
05.12.2025 16:56:54482 334,0352 335,0152 337,02 350,0992 356,03492 360,0449
05.12.2025 16:56:54482 334,0352 335,0152 337,02 350,0992 356,03492 360,0449
05.12.2025 16:55:43482 334,0352 335,0152 337,02 350,01002 356,03502 360,0450
05.12.2025 16:54:23482 334,0352 335,0152 337,02 350,01002 356,03002 360,0400
05.12.2025 16:50:46482 334,0352 335,0152 337,02 350,01002 355,01502 356,0350
05.12.2025 16:49:53482 334,0352 335,0152 337,02 350,01002 356,03002 360,0400
05.12.2025 16:44:40482 334,0352 335,0152 337,02 350,01002 356,03502 360,0450
05.12.2025 16:44:37482 334,0352 335,0152 337,02 350,01002 356,03002 360,0400
05.12.2025 16:44:18482 334,0352 335,0152 337,02 350,01002 356,03002 357,0350
05.12.2025 16:44:18482 334,0352 335,0152 337,02 350,01002 356,03002 357,0350
05.12.2025 16:41:308332 331,0332 334,0202 335,02 350,01002 356,03002 357,0350
05.12.2025 16:41:308332 331,0332 334,0202 335,02 350,01002 356,03002 357,0350
05.12.2025 16:25:548632 330,08132 331,0132 334,02 350,01002 356,03002 357,0350
05.12.2025 16:24:238632 330,08132 331,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:17:238632 330,08132 331,0132 334,02 350,01002 356,03002 358,0350
05.12.2025 16:16:528632 330,08132 331,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:14:408632 330,08132 331,0132 334,02 350,01002 356,03002 357,0350
05.12.2025 16:14:378632 330,08132 331,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:10:328632 330,08132 331,0132 334,02 350,01002 356,03002 358,0350
05.12.2025 16:10:318632 330,08132 331,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:10:318632 330,08132 331,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:09:551132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:09:551132 329,0632 330,0132 334,02 350,01002 356,03002 360,0450
05.12.2025 16:09:501132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:08:531132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:07:171132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:07:101132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:06:541132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:06:521132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:06:011132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:05:241132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:04:451132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:03:221132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:03:061132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:03:031132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:00:531132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:00:191132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:00:171132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 16:00:131132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:59:051132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:57:211132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:53:541132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:53:151132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:52:511132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:51:531132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400
05.12.2025 15:50:231132 329,0632 330,0132 334,02 350,01002 356,03002 360,0400