RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 09:20:29 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 705,0 | 34 | 2 710,0 | 39 | 2 713,0 | 89 |
| 16.06.2026 09:20:29 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 705,0 | 34 | 2 710,0 | 39 | 2 713,0 | 89 |
| 16.06.2026 09:19:11 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 713,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:18:39 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 714,0 | 55 | 2 715,0 | 105 |
| 16.06.2026 09:17:15 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 712,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:16:28 | 270 | 2 678,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 714,0 | 55 | 2 715,0 | 105 |
| 16.06.2026 09:12:30 | 310 | 2 630,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 714,0 | 55 | 2 715,0 | 105 |
| 16.06.2026 09:12:30 | 310 | 2 630,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 714,0 | 55 | 2 715,0 | 105 |
| 16.06.2026 09:12:30 | 310 | 2 630,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 710,0 | 5 | 2 714,0 | 55 | 2 715,0 | 105 |
| 16.06.2026 09:07:13 | 310 | 2 630,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 700,0 | 50 | 2 710,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:07:13 | 310 | 2 630,0 | 210 | 2 690,0 | 10 | 2 695,0 | 2 700,0 | 50 | 2 710,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 700,0 | 50 | 2 710,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 700,0 | 50 | 2 710,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 700,0 | 50 | 2 710,0 | 55 | 2 714,0 | 105 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 695,0 | 31 | 2 700,0 | 81 | 2 710,0 | 86 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 695,0 | 31 | 2 700,0 | 81 | 2 710,0 | 86 |
| 16.06.2026 09:07:13 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 695,0 | 31 | 2 700,0 | 81 | 2 710,0 | 86 |
| 16.06.2026 09:04:12 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 41 | 2 700,0 | 91 |
| 16.06.2026 09:04:12 | 350 | 2 588,0 | 300 | 2 630,0 | 200 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 41 | 2 700,0 | 91 |
| 16.06.2026 09:03:15 | 305 | 2 630,0 | 205 | 2 690,0 | 5 | 2 693,0 | 2 694,0 | 10 | 2 695,0 | 41 | 2 700,0 | 91 |
| 16.06.2026 09:03:15 | 305 | 2 630,0 | 205 | 2 690,0 | 5 | 2 693,0 | 2 694,0 | 10 | 2 695,0 | 41 | 2 700,0 | 91 |
| 16.06.2026 09:03:15 | 305 | 2 630,0 | 205 | 2 690,0 | 5 | 2 693,0 | 2 694,0 | 10 | 2 695,0 | 41 | 2 700,0 | 91 |
| 16.06.2026 09:00:07 | 305 | 2 630,0 | 205 | 2 690,0 | 5 | 2 693,0 | 2 694,0 | 15 | 2 695,0 | 46 | 2 700,0 | 96 |
| 15.06.2026 17:15:27 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 17:08:26 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:59:36 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:59:36 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:59:35 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:59:35 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:42:21 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:42:21 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:42:21 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:42:21 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:41:36 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:41:36 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 669,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:41:35 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:41:35 | 210 | 2 580,0 | 110 | 2 588,0 | 60 | 2 667,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:38:15 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:38:15 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 693,0 | 50 | 2 694,0 | 67 | 2 695,0 | 117 |
| 15.06.2026 16:30:46 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 694,0 | 17 | 2 695,0 | 67 | 2 697,0 | 98 |
| 15.06.2026 16:30:46 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 694,0 | 17 | 2 695,0 | 67 | 2 697,0 | 98 |
| 15.06.2026 16:29:59 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |
| 15.06.2026 16:29:59 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |
| 15.06.2026 16:21:14 | 160 | 2 588,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 67 | 2 697,0 | 98 | 2 699,0 | 198 |
| 15.06.2026 16:10:55 | 210 | 2 580,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 67 | 2 697,0 | 98 | 2 699,0 | 198 |
| 15.06.2026 16:10:55 | 210 | 2 580,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 67 | 2 697,0 | 98 | 2 699,0 | 198 |
| 15.06.2026 16:10:51 | 210 | 2 580,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |
| 15.06.2026 16:10:51 | 210 | 2 580,0 | 110 | 2 667,0 | 50 | 2 670,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |
| 15.06.2026 16:10:50 | 170 | 2 570,0 | 160 | 2 580,0 | 60 | 2 667,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |
| 15.06.2026 16:10:50 | 170 | 2 570,0 | 160 | 2 580,0 | 60 | 2 667,0 | 2 695,0 | 50 | 2 697,0 | 81 | 2 699,0 | 181 |