RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:33:48 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 489,0 | 150 |
| 26.05.2026 11:33:31 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:24 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:23 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:20 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:19 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:16 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:16 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:15 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:33:03 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:55 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:53 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:52 | 420 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:52 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:49 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:49 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:48 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:21 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:20 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:20 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:20 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 487,0 | 50 | 2 488,0 | 100 | 2 498,0 | 150 |
| 26.05.2026 11:32:20 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:32:20 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:32:13 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:32:13 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:32:00 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:32:00 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:40 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:40 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:32 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:32 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:24 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:24 | 370 | 2 468,0 | 170 | 2 470,0 | 160 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:13 | 220 | 2 468,0 | 20 | 2 470,0 | 10 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:31:13 | 220 | 2 468,0 | 20 | 2 470,0 | 10 | 2 480,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:30:56 | 260 | 2 464,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:30:56 | 260 | 2 464,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:30:56 | 260 | 2 464,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 485,0 | 900 | 2 487,0 | 950 | 2 488,0 | 1 000 |
| 26.05.2026 11:30:36 | 260 | 2 464,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:30:34 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:30:09 | 260 | 2 463,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:30:08 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:28:04 | 260 | 2 462,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:28:04 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:27:16 | 260 | 2 461,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:27:16 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:25:04 | 320 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:25:04 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:23:40 | 260 | 2 461,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |
| 26.05.2026 11:23:40 | 270 | 2 460,0 | 210 | 2 468,0 | 10 | 2 470,0 | 2 480,0 | 78 | 2 485,0 | 978 | 2 487,0 | 1 028 |