RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2026 17:15:29	52	2 665,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 17:08:30	52	2 665,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:59:49	52	2 665,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:59:42	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:59:42	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:53:03	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:52:58	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:51:31	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 16:50:41	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	102	2 670,0	2	2 680,0	1	2 702,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	102	2 670,0	2	2 671,0	1	2 702,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	102	2 670,0	2	2 671,0	1	2 702,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	151	2 665,0	101	2 670,0	1	2 671,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	151	2 665,0	101	2 670,0	1	2 671,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:50:41	151	2 665,0	101	2 670,0	1	2 671,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 16:35:28	151	2 665,0	101	2 670,0	1	2 671,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 16:35:28	151	2 665,0	101	2 670,0	1	2 671,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 16:15:05	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 16:15:05	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 16:15:05	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 15:46:54	251	2 664,0	51	2 665,0	1	2 666,0	2 701,0	50	2 702,0	149	2 706,0	199
21.10.2026 15:46:54	251	2 664,0	51	2 665,0	1	2 666,0	2 701,0	50	2 702,0	149	2 706,0	199
21.10.2026 15:45:25	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 15:45:25	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 15:45:25	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	99	2 706,0	149	2 721,0	199
21.10.2026 15:44:45	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	100	2 706,0	150	2 721,0	200
21.10.2026 15:44:29	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	100	2 706,0	150	2 720,0	189
21.10.2026 15:36:23	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	100	2 706,0	150	2 721,0	200
21.10.2026 15:36:23	251	2 664,0	51	2 665,0	1	2 666,0	2 702,0	100	2 706,0	150	2 721,0	200
21.10.2026 15:32:30	251	2 664,0	51	2 665,0	1	2 666,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 15:32:30	251	2 664,0	51	2 665,0	1	2 666,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 15:32:29	301	2 651,0	251	2 664,0	51	2 665,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 15:32:29	301	2 651,0	251	2 664,0	51	2 665,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 15:30:36	251	2 651,0	201	2 664,0	1	2 665,0	2 706,0	50	2 721,0	100	2 734,0	150
21.10.2026 15:30:32	251	2 651,0	201	2 664,0	1	2 665,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 15:29:33	221	2 650,0	201	2 664,0	1	2 665,0	2 706,0	50	2 734,0	100	2 738,0	112
21.10.2026 15:29:32	221	2 650,0	201	2 664,0	1	2 665,0	2 706,0	50	2 707,0	100	2 734,0	150
21.10.2026 15:28:35	221	2 650,0	201	2 664,0	1	2 665,0	2 706,0	50	2 707,0	100	2 734,0	150
21.10.2026 15:28:35	221	2 650,0	201	2 664,0	1	2 665,0	2 706,0	50	2 707,0	100	2 734,0	150
21.10.2026 15:28:35	221	2 650,0	201	2 664,0	1	2 665,0	2 706,0	50	2 707,0	100	2 734,0	150
21.10.2026 15:25:14	221	2 650,0	201	2 664,0	1	2 665,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:25:14	221	2 650,0	201	2 664,0	1	2 665,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:25:13	221	2 650,0	201	2 651,0	200	2 664,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:25:13	221	2 650,0	201	2 651,0	200	2 664,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:19:31	71	2 637,0	21	2 650,0	1	2 651,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:19:31	71	2 637,0	21	2 650,0	1	2 651,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:19:31	71	2 637,0	21	2 650,0	1	2 651,0	2 682,0	50	2 706,0	100	2 707,0	150
21.10.2026 15:18:20	71	2 637,0	21	2 650,0	1	2 651,0	2 681,0	100	2 682,0	150	2 706,0	200
21.10.2026 15:18:20	71	2 637,0	21	2 650,0	1	2 651,0	2 681,0	100	2 682,0	150	2 706,0	200
21.10.2026 15:18:19	71	2 637,0	21	2 650,0	1	2 651,0	2 680,0	100	2 682,0	150	2 706,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies