RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:36:50 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:50 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:34 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:34 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:23 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:23 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:21 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:36:21 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:35:33 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:35:33 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:31:58 | 270 | 2 785,0 | 130 | 2 789,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:31:58 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:31:54 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:31:54 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:30:43 | 270 | 2 785,0 | 130 | 2 789,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:30:43 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:30:38 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:30:38 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:28:14 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 808,0 | 130 |
| 25.06.2026 15:27:48 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:27:47 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:27:17 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:27:17 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:23:15 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:23:15 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:22:58 | 270 | 2 785,0 | 130 | 2 789,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:22:58 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:21:11 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:21:11 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:21:09 | 270 | 2 785,0 | 130 | 2 788,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:21:09 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:18:53 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:18:53 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 805,0 | 30 | 2 807,0 | 80 | 2 810,0 | 154 |
| 25.06.2026 15:14:37 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:14:34 | 270 | 2 785,0 | 130 | 2 787,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:14:33 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:14:33 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:51 | 270 | 2 785,0 | 130 | 2 786,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:49 | 270 | 2 785,0 | 130 | 2 786,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:49 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:49 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:22 | 330 | 2 767,0 | 270 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:19 | 330 | 2 767,0 | 270 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:19 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:19 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:18 | 330 | 2 767,0 | 270 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:16 | 330 | 2 767,0 | 270 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:16 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:13:15 | 280 | 2 767,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |
| 25.06.2026 15:10:16 | 270 | 2 784,0 | 220 | 2 785,0 | 80 | 2 800,0 | 2 807,0 | 50 | 2 810,0 | 124 | 2 817,0 | 184 |