RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 17:15:31 | 25 | 2 689,0 | 10 | 2 700,0 | 5 | 2 701,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 17:08:30 | 25 | 2 689,0 | 10 | 2 700,0 | 5 | 2 701,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:55:58 | 25 | 2 689,0 | 10 | 2 700,0 | 5 | 2 701,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:46:50 | 25 | 2 689,0 | 10 | 2 700,0 | 5 | 2 701,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:46:50 | 25 | 2 689,0 | 10 | 2 700,0 | 5 | 2 701,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:28:40 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:28:40 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:28:40 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 23 | 2 749,0 | 73 | 2 800,0 | 81 |
| 07.10.2026 16:23:13 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 30 | 2 749,0 | 80 | 2 800,0 | 88 |
| 07.10.2026 16:23:13 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 30 | 2 749,0 | 80 | 2 800,0 | 88 |
| 07.10.2026 16:23:13 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 30 | 2 749,0 | 80 | 2 800,0 | 88 |
| 07.10.2026 16:21:56 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 80 | 2 749,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:21:56 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 80 | 2 749,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:21:56 | 25 | 2 681,0 | 20 | 2 689,0 | 5 | 2 700,0 | 2 728,0 | 80 | 2 749,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:20:44 | 39 | 2 681,0 | 34 | 2 689,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 749,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:20:38 | 39 | 2 681,0 | 34 | 2 689,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 800,0 | 88 | 2 827,0 | 92 |
| 07.10.2026 16:19:08 | 39 | 2 681,0 | 34 | 2 689,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 800,0 | 88 | 2 827,0 | 92 |
| 07.10.2026 16:18:49 | 39 | 2 681,0 | 34 | 2 689,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:18:22 | 242 | 2 680,0 | 24 | 2 681,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:18:22 | 242 | 2 680,0 | 24 | 2 681,0 | 19 | 2 700,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:18:22 | 273 | 2 678,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:18:22 | 273 | 2 678,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:18:22 | 273 | 2 678,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 728,0 | 80 | 2 731,0 | 130 | 2 800,0 | 138 |
| 07.10.2026 16:15:25 | 273 | 2 678,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:15:25 | 228 | 2 673,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:11:00 | 273 | 2 679,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:11:00 | 273 | 2 679,0 | 223 | 2 680,0 | 5 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:10:09 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:10:09 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:10:04 | 288 | 2 678,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:10:04 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:09:30 | 288 | 2 677,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:09:30 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:56 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:56 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:41 | 288 | 2 677,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:40 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:09 | 288 | 2 678,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:08:09 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:57 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:56 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:41 | 288 | 2 678,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:41 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:30 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:30 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:26 | 293 | 2 673,0 | 288 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:26 | 243 | 2 673,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:25 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:25 | 288 | 2 679,0 | 238 | 2 680,0 | 20 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |
| 07.10.2026 16:07:16 | 283 | 2 679,0 | 233 | 2 680,0 | 15 | 2 681,0 | 2 700,0 | 18 | 2 728,0 | 98 | 2 731,0 | 148 |