RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:58:04 | 117 | 2 501,0 | 100 | 2 502,0 | 50 | 2 504,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:58:04 | 117 | 2 501,0 | 100 | 2 502,0 | 50 | 2 504,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:55:48 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:55:47 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:54:23 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:48:07 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:40:02 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:40:02 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:39:55 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:39:55 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:39:17 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 508,0 | 25 | 2 509,0 | 175 | 2 510,0 | 223 |
| 07.01.2026 16:39:16 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 508,0 | 25 | 2 509,0 | 175 | 2 510,0 | 223 |
| 07.01.2026 16:38:45 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 508,0 | 25 | 2 509,0 | 175 | 2 510,0 | 223 |
| 07.01.2026 16:38:45 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 508,0 | 25 | 2 509,0 | 175 | 2 510,0 | 223 |
| 07.01.2026 16:38:32 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:38:32 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:37:31 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:37:11 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 223 | 2 513,0 | 256 |
| 07.01.2026 16:37:02 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:37:01 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:34:02 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:34:01 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:27:18 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:27:18 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:24:18 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:24:18 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:20:32 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:20:32 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:15:38 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:15:38 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 509,0 | 150 | 2 510,0 | 198 | 2 513,0 | 231 |
| 07.01.2026 16:14:33 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 125 |
| 07.01.2026 16:14:33 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 125 |
| 07.01.2026 16:13:46 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 125 |
| 07.01.2026 16:13:46 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 125 |
| 07.01.2026 16:11:06 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 125 |
| 07.01.2026 16:08:20 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:08:19 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:08:16 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:08:16 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:07:54 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:07:54 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:07:47 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:07:46 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:55 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:55 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:48 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:48 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:48 | 94 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:48 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |
| 07.01.2026 16:06:02 | 92 | 2 500,0 | 67 | 2 501,0 | 50 | 2 502,0 | 2 510,0 | 48 | 2 513,0 | 81 | 2 514,0 | 145 |