RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:58:31 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:58:03 | 68 | 2 478,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:58:02 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:57:47 | 68 | 2 477,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:57:35 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:35 | 68 | 2 476,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:30 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:30 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:23 | 68 | 2 475,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:20 | 68 | 2 475,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:20 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:56:20 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:55:51 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:55:46 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:55:46 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:55:46 | 68 | 2 475,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:54:25 | 68 | 2 475,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:54:19 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:54:15 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:54:15 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:51:00 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:50:58 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:50:55 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:50:55 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:48 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:47 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:43 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:43 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:37 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:36 | 68 | 2 474,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:33 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:48:33 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:47:39 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:47:39 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:47:35 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:47:35 | 68 | 2 472,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:44:55 | 68 | 2 472,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:44:54 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:44:50 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:44:50 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:43:55 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:43:54 | 68 | 2 473,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:43:51 | 218 | 2 470,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:43:51 | 68 | 2 472,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:42:48 | 68 | 2 472,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:42:48 | 68 | 2 472,0 | 18 | 2 480,0 | 3 | 2 490,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:41:49 | 265 | 2 470,0 | 65 | 2 472,0 | 15 | 2 480,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:41:49 | 265 | 2 470,0 | 65 | 2 472,0 | 15 | 2 480,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:40:51 | 268 | 2 470,0 | 68 | 2 472,0 | 18 | 2 480,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |
| 26.02.2026 13:40:49 | 278 | 2 465,0 | 218 | 2 470,0 | 18 | 2 480,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 205 |