RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.07.2024 17:20:151151 138,0651 155,0151 155,51 188,01491 192,51641 193,0364
17.07.2024 17:20:151151 138,0651 155,0151 155,51 188,01491 192,51641 193,0364
17.07.2024 17:20:101151 155,0651 165,0151 165,51 188,01491 192,52141 193,0414
17.07.2024 17:20:101151 155,0651 165,0151 165,51 188,01491 192,52141 193,0414
17.07.2024 17:05:05901 181,5401 182,0251 183,01 188,01491 191,51991 192,0209
17.07.2024 16:58:54901 181,5401 182,0251 183,01 188,01491 191,51991 192,0209
17.07.2024 16:58:54901 181,5401 182,0251 183,01 188,01491 191,51991 192,0209
17.07.2024 16:56:401651 177,0651 181,5151 182,01 188,01491 191,51991 192,0209
17.07.2024 16:56:391651 177,0651 181,5151 182,01 188,01491 192,01591 192,5224
17.07.2024 16:56:391651 177,0651 181,5151 182,01 188,01491 192,01591 192,5224
17.07.2024 16:56:391651 177,0651 181,5151 182,01 188,01491 192,01591 192,5224
17.07.2024 16:56:371651 177,0651 181,5151 182,01 188,01501 192,01601 192,5225
17.07.2024 16:56:371651 177,0651 181,5151 182,01 188,01501 192,01601 192,5225
17.07.2024 16:56:371651 177,0651 177,5501 181,51 188,01501 192,01601 192,5225
17.07.2024 16:56:371651 177,0651 177,5501 181,51 188,01501 192,01601 192,5225
17.07.2024 16:56:361751 165,01151 177,0151 177,51 188,01501 192,01601 192,5225
17.07.2024 16:56:361751 165,01151 177,0151 177,51 188,01501 192,02101 192,5275
17.07.2024 16:56:361751 165,01151 177,0151 177,51 188,01501 192,02101 192,5275
17.07.2024 16:56:361751 165,01151 177,0151 182,01 188,01501 192,02101 192,5275
17.07.2024 16:56:361751 165,01151 177,0151 182,01 188,01501 192,02101 192,5275
17.07.2024 16:48:122251 165,01651 177,0651 182,01 188,01501 192,02101 192,5275
17.07.2024 16:48:022251 165,01651 177,0651 182,01 188,01501 192,03101 192,5375
17.07.2024 16:48:022251 165,01651 177,0651 182,01 188,01501 192,03101 192,5375
17.07.2024 16:43:092251 165,01651 177,0651 182,01 188,0501 192,02101 192,5275
17.07.2024 16:43:062251 165,01651 177,0651 182,01 188,0501 192,01601 192,5225
17.07.2024 16:43:062251 165,01651 177,0651 182,01 188,0501 192,01601 192,5225
17.07.2024 16:43:061651 177,0651 177,5501 182,01 188,0501 192,01601 192,5225
17.07.2024 16:43:061651 177,0651 177,5501 182,01 188,0501 192,01601 192,5225
17.07.2024 16:43:061751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225
17.07.2024 16:43:061751 165,01151 177,0151 177,51 188,0501 192,01601 192,5275
17.07.2024 16:43:061751 165,01151 177,0151 177,51 188,0501 192,01601 192,5275
17.07.2024 16:43:061751 165,01151 177,0151 182,01 188,0501 192,01601 192,5275
17.07.2024 16:43:061751 165,01151 177,0151 182,01 188,0501 192,01601 192,5275
17.07.2024 16:35:401651 177,0651 182,0501 182,51 188,0501 192,01601 192,5275
17.07.2024 16:35:371651 177,0651 182,0501 182,51 188,0501 192,01601 192,5225
17.07.2024 16:35:371651 177,0651 182,0501 182,51 188,0501 192,01601 192,5225
17.07.2024 16:35:371651 177,0651 177,5501 182,51 188,0501 192,01601 192,5225
17.07.2024 16:35:371651 177,0651 177,5501 182,51 188,0501 192,01601 192,5225
17.07.2024 16:35:361751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225
17.07.2024 16:35:361751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225
17.07.2024 16:35:361751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225
17.07.2024 16:35:361751 165,01151 177,0151 182,01 188,0501 192,01601 192,5225
17.07.2024 16:35:361751 165,01151 177,0151 182,01 188,0501 192,01601 192,5225
17.07.2024 16:31:541651 177,0651 182,0501 183,01 188,0501 192,01601 192,5225
17.07.2024 16:31:511651 177,0651 182,0501 183,01 188,0501 192,01601 192,5225
17.07.2024 16:31:511651 177,0651 182,0501 183,01 188,0501 192,01601 192,5225
17.07.2024 16:31:511651 177,0651 177,5501 183,01 188,0501 192,01601 192,5225
17.07.2024 16:31:511651 177,0651 177,5501 183,01 188,0501 192,01601 192,5225
17.07.2024 16:31:501751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225
17.07.2024 16:31:501751 165,01151 177,0151 177,51 188,0501 192,01601 192,5225