RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
01.11.2024 17:05:052191 295,01691 300,0501 301,51 303,0501 305,01001 307,0360
01.11.2024 16:55:422191 295,01691 300,0501 301,51 303,0501 305,01001 307,0360
01.11.2024 16:54:522191 295,01691 300,0501 301,51 303,0501 305,01001 307,0360
01.11.2024 16:54:192191 295,01691 300,0501 301,51 303,0501 305,01001 307,0360
01.11.2024 16:54:192191 295,01691 300,0501 301,51 303,0501 305,01001 307,0360
01.11.2024 16:54:182191 293,51691 295,01191 300,01 303,0501 305,01001 307,0360
01.11.2024 16:54:182191 293,51691 295,01191 300,01 303,0501 305,01001 307,0360
01.11.2024 16:49:582191 295,01691 300,0501 302,01 303,0501 305,01001 307,0360
01.11.2024 16:49:042191 295,01691 300,0501 302,01 303,0501 305,01001 307,0110
01.11.2024 16:49:042191 295,01691 300,0501 302,01 303,0501 305,01001 307,0110
01.11.2024 16:49:042191 293,51691 295,01191 300,01 303,0501 305,01001 307,0110
01.11.2024 16:49:042191 293,51691 295,01191 300,01 303,0501 305,01001 307,0110
01.11.2024 16:44:342191 295,01691 300,0501 301,51 303,0501 305,01001 307,0110
01.11.2024 16:44:342191 295,01691 300,0501 301,51 303,0501 305,01001 307,0110
01.11.2024 16:44:342191 293,51691 295,01191 300,01 303,0501 305,01001 307,0110
01.11.2024 16:44:342191 293,51691 295,01191 300,01 303,0501 305,01001 307,0110
01.11.2024 16:40:182191 295,01691 300,0501 302,01 303,0501 305,01001 307,0110
01.11.2024 16:40:182191 295,01691 300,0501 302,01 303,0501 305,01001 307,0110
01.11.2024 16:40:182191 295,01691 300,0501 302,01 305,0501 307,0601 309,0110
01.11.2024 16:40:182191 295,01691 300,0501 302,01 305,0501 307,0601 309,0110
01.11.2024 16:40:182191 295,01691 300,0501 302,01 305,0501 307,0601 309,0110
01.11.2024 16:38:062191 300,01001 302,0501 303,01 305,0501 307,0601 309,0110
01.11.2024 16:38:062191 300,01001 302,0501 303,01 305,0501 307,0601 309,0110
01.11.2024 16:38:062191 300,01001 302,0501 303,01 305,0501 307,0601 309,0110
01.11.2024 16:29:332691 300,01501 302,01001 303,01 305,0501 307,0601 309,0110
01.11.2024 16:29:332691 300,01501 302,01001 303,01 305,0501 307,0601 309,0110
01.11.2024 16:28:112691 300,01501 302,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:28:032691 300,01501 302,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:28:032691 295,02191 300,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:18:172691 300,01501 301,51001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:18:172691 295,02191 300,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:16:492691 300,01501 301,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:16:492691 300,01501 301,01001 303,01 307,0101 309,0601 310,0460
01.11.2024 16:15:232691 300,01501 301,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:15:232691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:15:202691 300,01501 300,51001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:15:202691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:15:053191 295,02691 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:15:042691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:12:172691 298,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:12:172691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:08:382691 297,52191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:08:382691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:07:582691 298,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:07:582691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:07:352691 298,52191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:07:352691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:05:552691 299,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:05:552691 295,02191 300,01001 303,01 309,0501 310,04501 311,5460
01.11.2024 16:05:532691 299,52191 300,01001 303,01 309,0501 310,04501 311,5460