RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2025 17:05:04 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 130 | 1 651,0 | 180 | 1 659,0 | 230 |
14.02.2025 16:58:53 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 130 | 1 651,0 | 180 | 1 659,0 | 230 |
14.02.2025 16:58:53 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 130 | 1 651,0 | 180 | 1 659,0 | 230 |
14.02.2025 16:58:53 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 130 | 1 651,0 | 180 | 1 659,0 | 230 |
14.02.2025 16:58:04 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:58:04 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:58:03 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:58:03 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:50 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:50 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:50 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:50 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:06 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:06 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:05 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:52:05 | 530 | 1 621,0 | 480 | 1 622,5 | 400 | 1 630,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:47:36 | 530 | 1 622,5 | 450 | 1 630,0 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:40:13 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:39:31 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:39:31 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:39:31 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:37:29 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 641,0 | 50 | 1 649,0 | 181 | 1 651,0 | 231 |
14.02.2025 16:37:29 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 641,0 | 50 | 1 649,0 | 181 | 1 651,0 | 231 |
14.02.2025 16:35:03 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:35:03 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:58 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:58 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:58 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:13 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:13 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:09 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:09 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:34:09 | 137 | 1 617,0 | 130 | 1 621,0 | 80 | 1 622,5 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:32:02 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 651,0 | 181 | 1 659,0 | 231 |
14.02.2025 16:29:07 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 662,5 | 261 |
14.02.2025 16:29:03 | 180 | 1 621,0 | 130 | 1 622,5 | 50 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 664,0 | 281 |
14.02.2025 16:28:13 | 107 | 1 617,0 | 100 | 1 621,0 | 50 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 664,0 | 281 |
14.02.2025 16:28:13 | 107 | 1 617,0 | 100 | 1 621,0 | 50 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 664,0 | 281 |
14.02.2025 16:27:25 | 187 | 1 617,0 | 180 | 1 621,0 | 130 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 664,0 | 281 |
14.02.2025 16:27:25 | 187 | 1 617,0 | 180 | 1 621,0 | 130 | 1 636,0 | 1 649,0 | 131 | 1 659,0 | 181 | 1 664,0 | 281 |
14.02.2025 16:27:25 | 187 | 1 617,0 | 180 | 1 621,0 | 130 | 1 636,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:27:25 | 187 | 1 617,0 | 180 | 1 621,0 | 130 | 1 636,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:27:25 | 187 | 1 617,0 | 180 | 1 621,0 | 130 | 1 636,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:24:19 | 190 | 1 621,0 | 140 | 1 636,0 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:24:19 | 140 | 1 621,0 | 90 | 1 636,0 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:22:04 | 140 | 1 636,0 | 60 | 1 636,5 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:22:03 | 140 | 1 621,0 | 90 | 1 636,0 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:19:49 | 190 | 1 621,0 | 140 | 1 636,0 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:19:49 | 140 | 1 621,0 | 90 | 1 636,0 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |
14.02.2025 16:19:34 | 140 | 1 636,0 | 60 | 1 636,5 | 10 | 1 649,0 | 1 659,0 | 50 | 1 664,0 | 150 | 1 668,0 | 200 |