RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 17:05:05 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:58:51 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:58:51 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:58:48 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:58:48 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:58:48 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:58:47 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:58:40 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:58:40 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:58:37 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:58:37 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:58:32 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 49 | 2 692,0 | 97 | 2 694,0 | 197 |
| 27.01.2026 16:58:32 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 49 | 2 692,0 | 97 | 2 694,0 | 197 |
| 27.01.2026 16:58:32 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 49 | 2 692,0 | 97 | 2 694,0 | 197 |
| 27.01.2026 16:54:19 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:54:19 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:54:17 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:54:17 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:54:17 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:54:16 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:52:08 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:52:08 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:52:03 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:52:02 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:52:02 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:52:02 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:51:21 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:51:21 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 691,0 | 50 | 2 692,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:51:18 | 255 | 2 650,0 | 160 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:51:18 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:51:18 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:51:17 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:49:51 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:49:51 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:49:48 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:49:48 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:49:48 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 693,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:48:21 | 160 | 2 651,0 | 100 | 2 653,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 693,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:48:18 | 160 | 2 651,0 | 100 | 2 653,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:48:16 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:48:16 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:48:16 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:43:04 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:43:04 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 98 | 2 694,0 | 198 | 2 695,0 | 218 |
| 27.01.2026 16:43:02 | 160 | 2 651,0 | 100 | 2 652,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:43:01 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:43:01 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 693,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:42:21 | 160 | 2 651,0 | 100 | 2 653,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 693,0 | 98 | 2 694,0 | 198 |
| 27.01.2026 16:42:18 | 160 | 2 651,0 | 100 | 2 653,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |
| 27.01.2026 16:42:17 | 205 | 2 650,0 | 110 | 2 651,0 | 50 | 2 660,0 | 2 692,0 | 48 | 2 694,0 | 148 | 2 695,0 | 168 |