RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 21:02:26 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 21:02:23 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 17:05:04 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:58:08 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:58:08 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:57:23 | 600 | 2 237,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:57:23 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:56:38 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:56:38 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:55:09 | 600 | 2 235,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:55:09 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:53:39 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:53:39 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:48:23 | 600 | 2 235,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:48:23 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:44:27 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:43:53 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:43:53 | 1 500 | 2 222,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:43:31 | 600 | 2 235,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:40:53 | 600 | 2 235,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:40:51 | 610 | 2 225,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:37:47 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:37:47 | 600 | 2 236,0 | 550 | 2 241,0 | 500 | 2 245,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:10:04 | 160 | 2 225,0 | 100 | 2 236,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:10:04 | 1 060 | 2 222,0 | 110 | 2 225,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:35 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:35 | 1 060 | 2 222,0 | 110 | 2 225,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:22 | 160 | 2 225,0 | 100 | 2 238,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:21 | 1 060 | 2 222,0 | 110 | 2 225,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:00 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:06:00 | 1 060 | 2 222,0 | 110 | 2 225,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 16:04:33 | 160 | 2 225,0 | 100 | 2 236,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 131 | 2 258,0 | 181 |
| 28.11.2025 15:58:06 | 160 | 2 225,0 | 100 | 2 236,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:58:06 | 1 060 | 2 222,0 | 110 | 2 225,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:57:35 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:57:35 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:57:35 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:56:49 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 250,0 | 10 | 2 256,0 | 19 | 2 257,0 | 91 |
| 28.11.2025 15:56:49 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 250,0 | 10 | 2 256,0 | 19 | 2 257,0 | 91 |
| 28.11.2025 15:56:49 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:56:49 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:56:49 | 160 | 2 225,0 | 100 | 2 237,0 | 50 | 2 241,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:55:53 | 140 | 2 237,0 | 90 | 2 241,0 | 40 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:55:53 | 140 | 2 237,0 | 90 | 2 241,0 | 40 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:55:53 | 140 | 2 237,0 | 90 | 2 241,0 | 40 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:54:53 | 190 | 2 237,0 | 140 | 2 241,0 | 90 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:54:53 | 190 | 2 237,0 | 140 | 2 241,0 | 90 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:54:53 | 190 | 2 237,0 | 140 | 2 241,0 | 90 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:53:56 | 200 | 2 237,0 | 150 | 2 241,0 | 100 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |
| 28.11.2025 15:53:56 | 200 | 2 237,0 | 150 | 2 241,0 | 100 | 2 250,0 | 2 256,0 | 9 | 2 257,0 | 81 | 2 258,0 | 131 |