RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 17:05:15 | 205 | 2 500,0 | 100 | 2 503,0 | 50 | 2 509,0 | 2 535,0 | 15 | 2 540,0 | 115 | 2 548,0 | 140 |
| 21.04.2026 16:59:52 | 205 | 2 500,0 | 100 | 2 503,0 | 50 | 2 509,0 | 2 535,0 | 15 | 2 540,0 | 115 | 2 548,0 | 140 |
| 21.04.2026 16:59:52 | 205 | 2 500,0 | 100 | 2 503,0 | 50 | 2 509,0 | 2 535,0 | 15 | 2 540,0 | 115 | 2 548,0 | 140 |
| 21.04.2026 16:58:59 | 160 | 2 503,0 | 110 | 2 509,0 | 60 | 2 517,0 | 2 535,0 | 15 | 2 540,0 | 115 | 2 548,0 | 140 |
| 21.04.2026 16:58:59 | 160 | 2 503,0 | 110 | 2 509,0 | 60 | 2 517,0 | 2 535,0 | 15 | 2 540,0 | 115 | 2 548,0 | 140 |
| 21.04.2026 16:58:59 | 160 | 2 503,0 | 110 | 2 509,0 | 60 | 2 517,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 549,0 | 175 |
| 21.04.2026 16:58:59 | 160 | 2 503,0 | 110 | 2 509,0 | 60 | 2 517,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 549,0 | 175 |
| 21.04.2026 16:58:59 | 160 | 2 503,0 | 110 | 2 509,0 | 60 | 2 517,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 549,0 | 175 |
| 21.04.2026 16:58:39 | 120 | 2 509,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 549,0 | 175 |
| 21.04.2026 16:58:36 | 120 | 2 509,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 561,0 | 187 |
| 21.04.2026 16:58:35 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 561,0 | 187 |
| 21.04.2026 16:58:35 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 550,0 | 175 |
| 21.04.2026 16:56:23 | 120 | 2 510,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 550,0 | 175 |
| 21.04.2026 16:56:21 | 120 | 2 510,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 561,0 | 187 |
| 21.04.2026 16:56:20 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 561,0 | 187 |
| 21.04.2026 16:56:20 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 551,0 | 175 |
| 21.04.2026 16:55:02 | 120 | 2 511,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 551,0 | 175 |
| 21.04.2026 16:55:02 | 120 | 2 511,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 540,0 | 100 | 2 548,0 | 125 | 2 551,0 | 175 |
| 21.04.2026 16:47:24 | 120 | 2 511,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 551,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:47:21 | 120 | 2 511,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 561,0 | 87 | 2 567,0 | 147 |
| 21.04.2026 16:47:20 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 561,0 | 87 | 2 567,0 | 147 |
| 21.04.2026 16:47:20 | 120 | 2 503,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:45:36 | 120 | 2 513,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:45:33 | 120 | 2 513,0 | 70 | 2 517,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:44:37 | 110 | 2 503,0 | 60 | 2 513,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:43:41 | 120 | 2 513,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:43:41 | 120 | 2 513,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 548,0 | 25 | 2 553,0 | 75 | 2 561,0 | 137 |
| 21.04.2026 16:42:09 | 120 | 2 513,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 553,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:42:09 | 120 | 2 513,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 553,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:42:06 | 120 | 2 513,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:42:05 | 120 | 2 503,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:42:05 | 120 | 2 503,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:42:05 | 120 | 2 503,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:41:29 | 120 | 2 512,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:41:29 | 120 | 2 512,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:41:29 | 120 | 2 512,0 | 70 | 2 531,0 | 10 | 2 535,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:40:40 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:40:40 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 552,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:40:36 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:40:35 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:40:35 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 561,0 | 62 | 2 570,0 | 112 | 2 575,0 | 162 |
| 21.04.2026 16:40:35 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 553,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:36:38 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 553,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:36:38 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 553,0 | 50 | 2 561,0 | 112 | 2 570,0 | 162 |
| 21.04.2026 16:36:03 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 16:36:03 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 16:36:03 | 190 | 2 531,0 | 130 | 2 535,0 | 120 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 16:35:04 | 290 | 2 531,0 | 230 | 2 535,0 | 220 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 16:35:04 | 290 | 2 531,0 | 230 | 2 535,0 | 220 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 16:35:04 | 290 | 2 531,0 | 230 | 2 535,0 | 220 | 2 540,0 | 2 550,0 | 50 | 2 553,0 | 100 | 2 561,0 | 162 |