RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 11:20:19 | 251 | 2 394,0 | 247 | 2 397,0 | 197 | 2 405,0 | 2 415,0 | 5 | 2 425,0 | 65 | 2 430,0 | 165 |
| 21.05.2026 11:20:19 | 251 | 2 394,0 | 247 | 2 397,0 | 197 | 2 405,0 | 2 415,0 | 5 | 2 425,0 | 65 | 2 430,0 | 165 |
| 21.05.2026 11:20:19 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 415,0 | 5 | 2 425,0 | 65 | 2 430,0 | 165 |
| 21.05.2026 11:20:19 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 415,0 | 5 | 2 425,0 | 65 | 2 430,0 | 165 |
| 21.05.2026 11:20:19 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 415,0 | 5 | 2 425,0 | 65 | 2 430,0 | 165 |
| 21.05.2026 11:19:25 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:19:22 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:19:22 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 397,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:19:22 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:19:22 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:19:22 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:11 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 396,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:08 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 396,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:08 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 396,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:08 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:08 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:18:08 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:43 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:41 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:41 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:41 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:40 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:40 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:09 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:06 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:06 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:06 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:06 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:17:06 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:58 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:56 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:56 | 154 | 2 383,0 | 54 | 2 394,0 | 50 | 2 395,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:55 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:55 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:16:55 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:56 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:53 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:53 | 254 | 2 382,0 | 154 | 2 383,0 | 54 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:53 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:53 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:30 | 154 | 2 383,0 | 54 | 2 393,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:28 | 154 | 2 383,0 | 54 | 2 393,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:27 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:27 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:19 | 154 | 2 383,0 | 54 | 2 392,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:11 | 154 | 2 383,0 | 54 | 2 392,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:10 | 154 | 2 383,0 | 54 | 2 392,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:07 | 154 | 2 383,0 | 54 | 2 392,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:07 | 204 | 2 382,0 | 104 | 2 383,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |
| 21.05.2026 11:15:04 | 154 | 2 383,0 | 54 | 2 390,0 | 4 | 2 394,0 | 2 402,0 | 3 | 2 415,0 | 8 | 2 425,0 | 68 |