RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 12:15:59 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:51 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:51 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:44 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:44 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:34 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:34 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:31 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:31 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:18 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:18 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:16 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:16 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:11 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:11 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:07 | 160 | 2 301,0 | 110 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:06 | 110 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:04 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:15:04 | 160 | 2 301,0 | 60 | 2 302,0 | 50 | 2 303,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:57 | 186 | 2 300,0 | 110 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:57 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:57 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:35 | 186 | 2 300,0 | 110 | 2 301,0 | 60 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:35 | 186 | 2 300,0 | 110 | 2 301,0 | 60 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:35 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:30 | 186 | 2 300,0 | 110 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:29 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:14 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:14 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:11 | 186 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:11 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:01 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:14:01 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:13:55 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:13:55 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:13:08 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:13:08 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:13:00 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:59 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:52 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:52 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:49 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:49 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:18 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:18 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:15 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:12:15 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:11:30 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:11:29 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |
| 03.03.2026 12:11:19 | 136 | 2 300,0 | 60 | 2 301,0 | 10 | 2 302,0 | 2 340,0 | 120 | 2 342,0 | 180 | 2 380,0 | 230 |