RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:03:31 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 15:03:31 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 15:00:13 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 15:00:13 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 15:00:10 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 15:00:10 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:57:07 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:57:07 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:47 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:47 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:43 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:43 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:08 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:56:07 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:51:15 | 210 | 2 745,0 | 150 | 2 767,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:51:15 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:44:55 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:44:55 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:42:55 | 210 | 2 745,0 | 150 | 2 767,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:42:55 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:42:48 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:42:47 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:40:36 | 210 | 2 745,0 | 150 | 2 767,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:40:36 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:39:51 | 210 | 2 745,0 | 150 | 2 766,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:39:51 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:37:47 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:37:46 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:37:44 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:37:44 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:36:28 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:36:28 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:36:05 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:36:04 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:34:46 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:34:46 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:56 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:55 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:26 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:26 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:10 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:10 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:04 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:33:04 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:56 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:56 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:51 | 210 | 2 745,0 | 150 | 2 765,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:51 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:30 | 210 | 2 745,0 | 150 | 2 764,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |
| 18.06.2026 14:32:30 | 210 | 2 701,0 | 160 | 2 745,0 | 100 | 2 774,0 | 2 782,0 | 57 | 2 785,0 | 207 | 2 786,0 | 257 |