RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 17:05:05 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 146 | 2 265,0 | 196 | 2 266,0 | 306 |
| 01.12.2025 16:59:46 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 146 | 2 265,0 | 196 | 2 266,0 | 306 |
| 01.12.2025 16:59:46 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 146 | 2 265,0 | 196 | 2 266,0 | 306 |
| 01.12.2025 16:59:46 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 146 | 2 265,0 | 196 | 2 266,0 | 306 |
| 01.12.2025 16:57:35 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 149 | 2 265,0 | 199 | 2 266,0 | 309 |
| 01.12.2025 16:57:35 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 149 | 2 265,0 | 199 | 2 266,0 | 309 |
| 01.12.2025 16:57:35 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 149 | 2 265,0 | 199 | 2 266,0 | 309 |
| 01.12.2025 16:54:09 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:53:27 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:46:34 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:21:48 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:21:48 | 387 | 2 245,0 | 87 | 2 246,0 | 37 | 2 248,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:20:39 | 400 | 2 243,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:20:39 | 450 | 2 231,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:19:22 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:19:10 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:19:09 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:15:25 | 400 | 2 243,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:15:24 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:11:41 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:11:41 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:10:05 | 400 | 2 243,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:10:05 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:09:03 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:09:03 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:08:17 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:08:17 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:07:02 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:07:02 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:20 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:20 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:17 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:17 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:13 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:13 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:09 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:06:09 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:05:37 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:05:37 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:05:33 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:05:33 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:02:08 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:02:08 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:56 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:56 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:50 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:50 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:21 | 400 | 2 244,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:21 | 410 | 2 230,0 | 350 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |
| 01.12.2025 16:01:10 | 460 | 2 230,0 | 400 | 2 245,0 | 50 | 2 246,0 | 2 264,0 | 150 | 2 265,0 | 200 | 2 266,0 | 310 |