RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 430,0 | 150 | 2 444,0 | 200 |
| 20.05.2026 17:08:26 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 430,0 | 150 | 2 444,0 | 200 |
| 20.05.2026 16:59:46 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 430,0 | 150 | 2 444,0 | 200 |
| 20.05.2026 16:59:45 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:59:45 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:59:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:59:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:59:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:59:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:57:30 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:57:30 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:57:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:57:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:57:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:57:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:55:17 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:55:17 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:55:14 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:55:13 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:55:13 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:55:13 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 377,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:52:16 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 377,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:52:16 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 377,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:52:14 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:52:12 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:52:12 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:52:12 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:48:30 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:48:30 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:48:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:48:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:48:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:48:28 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:45:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:45:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 379,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:45:27 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:45:27 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:45:27 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:45:26 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:36:32 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:36:32 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 378,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:36:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:36:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:36:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:36:29 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 380,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:35:47 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 380,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:35:47 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 380,0 | 50 | 2 384,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 16:35:44 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:35:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |
| 20.05.2026 16:35:43 | 105 | 2 349,0 | 55 | 2 350,0 | 25 | 2 352,0 | 2 384,0 | 60 | 2 430,0 | 160 | 2 444,0 | 210 |