RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 12:00:07 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 359,0 | 230 |
| 13.05.2026 12:00:04 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 12:00:03 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 12:00:02 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 358,0 | 230 |
| 13.05.2026 11:57:14 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 358,0 | 230 |
| 13.05.2026 11:57:11 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:57:11 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:56:19 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:55:02 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:55:00 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:55:00 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:54:14 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:54:11 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:54:08 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 356,0 | 230 |
| 13.05.2026 11:54:04 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:53:51 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:53:47 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:53:28 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 356,0 | 230 |
| 13.05.2026 11:53:24 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 364,0 | 205 |
| 13.05.2026 11:51:15 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:51:15 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:51:15 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 30 | 2 352,0 | 180 | 2 357,0 | 230 |
| 13.05.2026 11:51:00 | 110 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:50:55 | 160 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:50:55 | 160 | 2 320,0 | 60 | 2 325,0 | 10 | 2 330,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:50:07 | 200 | 2 319,0 | 150 | 2 320,0 | 50 | 2 325,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:50:07 | 200 | 2 319,0 | 150 | 2 320,0 | 50 | 2 325,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:49:26 | 200 | 2 318,0 | 150 | 2 319,0 | 100 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:49:26 | 200 | 2 318,0 | 150 | 2 319,0 | 100 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:49:18 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 357,0 | 280 |
| 13.05.2026 11:49:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 364,0 | 255 |
| 13.05.2026 11:49:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 364,0 | 255 |
| 13.05.2026 11:49:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 358,0 | 280 |
| 13.05.2026 11:49:02 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 358,0 | 280 |
| 13.05.2026 11:49:02 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 358,0 | 280 |
| 13.05.2026 11:49:02 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 80 | 2 352,0 | 230 | 2 358,0 | 280 |
| 13.05.2026 11:48:30 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 358,0 | 290 |
| 13.05.2026 11:48:26 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:26 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:26 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 357,0 | 290 |
| 13.05.2026 11:48:18 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 357,0 | 290 |
| 13.05.2026 11:48:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:15 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 358,0 | 290 |
| 13.05.2026 11:48:10 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 358,0 | 290 |
| 13.05.2026 11:48:06 | 200 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:06 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |
| 13.05.2026 11:48:06 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 357,0 | 290 |
| 13.05.2026 11:47:14 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 357,0 | 290 |
| 13.05.2026 11:47:10 | 150 | 2 318,0 | 100 | 2 319,0 | 50 | 2 320,0 | 2 340,0 | 90 | 2 352,0 | 240 | 2 364,0 | 265 |