RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 10:01:02 | 165 | 2 807,0 | 150 | 2 808,0 | 100 | 2 820,0 | 2 860,0 | 100 | 2 876,0 | 103 | 2 900,0 | 124 |
| 12.11.2026 10:00:33 | 165 | 2 807,0 | 150 | 2 808,0 | 100 | 2 820,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 10:00:33 | 165 | 2 807,0 | 150 | 2 808,0 | 100 | 2 820,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:59:13 | 115 | 2 800,0 | 65 | 2 807,0 | 50 | 2 808,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:59:13 | 115 | 2 800,0 | 65 | 2 807,0 | 50 | 2 808,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:59:13 | 115 | 2 800,0 | 65 | 2 807,0 | 50 | 2 808,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:29:00 | 115 | 2 807,0 | 100 | 2 808,0 | 50 | 2 812,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:19:04 | 115 | 2 807,0 | 100 | 2 808,0 | 50 | 2 812,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:19:04 | 115 | 2 807,0 | 100 | 2 808,0 | 50 | 2 812,0 | 2 860,0 | 100 | 2 872,0 | 150 | 2 876,0 | 153 |
| 12.11.2026 09:12:17 | 115 | 2 807,0 | 100 | 2 808,0 | 50 | 2 812,0 | 2 872,0 | 50 | 2 876,0 | 53 | 2 900,0 | 74 |
| 12.11.2026 09:08:37 | 115 | 2 807,0 | 100 | 2 808,0 | 50 | 2 812,0 | 2 872,0 | 50 | 2 876,0 | 53 | 2 900,0 | 74 |
| 12.11.2026 09:08:10 | 265 | 2 780,0 | 65 | 2 807,0 | 50 | 2 812,0 | 2 872,0 | 50 | 2 876,0 | 53 | 2 900,0 | 74 |
| 12.11.2026 09:08:10 | 265 | 2 780,0 | 65 | 2 807,0 | 50 | 2 812,0 | 2 872,0 | 50 | 2 876,0 | 53 | 2 900,0 | 74 |
| 12.11.2026 09:08:05 | 265 | 2 780,0 | 65 | 2 807,0 | 50 | 2 812,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:08:05 | 265 | 2 780,0 | 65 | 2 807,0 | 50 | 2 812,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:02:57 | 220 | 2 705,0 | 215 | 2 780,0 | 15 | 2 807,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:02:57 | 220 | 2 705,0 | 215 | 2 780,0 | 15 | 2 807,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:02:17 | 405 | 2 680,0 | 205 | 2 705,0 | 200 | 2 780,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:02:17 | 405 | 2 680,0 | 205 | 2 705,0 | 200 | 2 780,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:01:14 | 220 | 2 705,0 | 215 | 2 780,0 | 15 | 2 836,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 12.11.2026 09:00:07 | 220 | 2 705,0 | 215 | 2 780,0 | 15 | 2 836,0 | 2 876,0 | 3 | 2 900,0 | 24 | 2 908,0 | 44 |
| 11.11.2026 21:05:15 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 21:05:12 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:57:30 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:57:30 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:54 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:51 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:51 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 856,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:55:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:54 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:50 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:50 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:49:50 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:38 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 854,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:35 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 854,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:35 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 854,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:34 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:34 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:47:34 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:10 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:06 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:06 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 855,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:04 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:04 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:46:04 | 115 | 2 828,0 | 65 | 2 833,0 | 15 | 2 836,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |
| 11.11.2026 16:39:24 | 115 | 2 833,0 | 65 | 2 836,0 | 50 | 2 854,0 | 2 860,0 | 50 | 2 876,0 | 53 | 2 878,0 | 133 |