RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:17:45 | 168 | 2 537,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 570,0 | 200 | 2 587,0 | 260 | 2 598,0 | 560 |
| 17.04.2026 09:17:45 | 168 | 2 537,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 570,0 | 200 | 2 587,0 | 260 | 2 598,0 | 560 |
| 17.04.2026 09:06:05 | 208 | 2 550,0 | 200 | 2 552,0 | 100 | 2 553,0 | 2 570,0 | 200 | 2 587,0 | 260 | 2 598,0 | 560 |
| 17.04.2026 09:06:01 | 208 | 2 550,0 | 200 | 2 552,0 | 100 | 2 553,0 | 2 570,0 | 200 | 2 598,0 | 500 | 2 599,0 | 550 |
| 17.04.2026 09:03:46 | 208 | 2 550,0 | 200 | 2 552,0 | 100 | 2 553,0 | 2 570,0 | 200 | 2 598,0 | 500 | 2 599,0 | 550 |
| 17.04.2026 09:03:46 | 208 | 2 550,0 | 200 | 2 552,0 | 100 | 2 553,0 | 2 570,0 | 200 | 2 598,0 | 500 | 2 599,0 | 550 |
| 17.04.2026 09:03:37 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 570,0 | 200 | 2 598,0 | 500 | 2 599,0 | 550 |
| 17.04.2026 09:03:37 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 570,0 | 200 | 2 598,0 | 500 | 2 599,0 | 550 |
| 17.04.2026 09:03:29 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 598,0 | 300 | 2 599,0 | 350 | 2 600,0 | 850 |
| 17.04.2026 09:03:29 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 598,0 | 300 | 2 599,0 | 350 | 2 600,0 | 850 |
| 17.04.2026 09:03:02 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 599,0 | 50 | 2 600,0 | 550 | 2 624,0 | 600 |
| 17.04.2026 09:03:02 | 163 | 2 500,0 | 108 | 2 550,0 | 100 | 2 552,0 | 2 599,0 | 50 | 2 600,0 | 550 | 2 624,0 | 600 |
| 17.04.2026 09:02:20 | 113 | 2 500,0 | 58 | 2 550,0 | 50 | 2 552,0 | 2 599,0 | 50 | 2 600,0 | 550 | 2 624,0 | 600 |
| 17.04.2026 09:01:35 | 108 | 2 500,0 | 58 | 2 550,0 | 50 | 2 552,0 | 2 599,0 | 50 | 2 600,0 | 550 | 2 624,0 | 600 |
| 17.04.2026 09:01:35 | 108 | 2 500,0 | 58 | 2 550,0 | 50 | 2 552,0 | 2 599,0 | 50 | 2 600,0 | 550 | 2 624,0 | 600 |
| 17.04.2026 09:01:11 | 108 | 2 500,0 | 58 | 2 550,0 | 50 | 2 552,0 | 2 600,0 | 500 | 2 624,0 | 550 | 2 680,0 | 650 |
| 17.04.2026 09:00:07 | 63 | 2 540,0 | 58 | 2 550,0 | 50 | 2 552,0 | 2 600,0 | 500 | 2 624,0 | 550 | 2 680,0 | 650 |
| 16.04.2026 17:05:14 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:54:53 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:54:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:54:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:54:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:51:55 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:51:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:51:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:51:51 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:50:23 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:50:22 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:50:20 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:50:20 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:47:11 | 105 | 2 553,0 | 55 | 2 554,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:39:09 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:39:07 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:39:07 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:39:07 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:36:09 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:36:09 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:36:07 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:36:06 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:29:23 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:29:20 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:29:19 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:29:19 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 350 |
| 16.04.2026 16:27:08 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 350 |
| 16.04.2026 16:27:06 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:27:05 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:27:05 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:26:51 | 165 | 2 552,0 | 55 | 2 553,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:23:21 | 173 | 2 550,0 | 115 | 2 552,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |
| 16.04.2026 16:23:21 | 173 | 2 550,0 | 115 | 2 552,0 | 5 | 2 565,0 | 2 574,0 | 150 | 2 580,0 | 250 | 2 589,0 | 300 |