RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.02.2025 17:05:045301 622,54501 630,0501 636,51 649,01301 651,01801 659,0230
14.02.2025 16:58:535301 622,54501 630,0501 636,51 649,01301 651,01801 659,0230
14.02.2025 16:58:535301 622,54501 630,0501 636,51 649,01301 651,01801 659,0230
14.02.2025 16:58:535301 622,54501 630,0501 636,51 649,01301 651,01801 659,0230
14.02.2025 16:58:045301 622,54501 630,0501 636,51 649,01311 651,01811 659,0231
14.02.2025 16:58:045301 622,54501 630,0501 636,51 649,01311 651,01811 659,0231
14.02.2025 16:58:035301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:58:035301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:52:505301 622,54501 630,0501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:52:505301 622,54501 630,0501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:52:505301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:52:505301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:52:065301 622,54501 630,0501 636,51 649,01311 651,01811 659,0231
14.02.2025 16:52:065301 622,54501 630,0501 636,51 649,01311 651,01811 659,0231
14.02.2025 16:52:055301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:52:055301 621,04801 622,54001 630,01 649,01311 651,01811 659,0231
14.02.2025 16:47:365301 622,54501 630,0501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:40:131801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:39:311801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:39:311801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:39:311801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:37:291801 621,01301 622,5501 636,01 641,0501 649,01811 651,0231
14.02.2025 16:37:291801 621,01301 622,5501 636,01 641,0501 649,01811 651,0231
14.02.2025 16:35:031801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:35:031801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:34:581371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:34:581371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:34:581371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:34:131801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:34:131801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:34:091371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:34:091371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:34:091371 617,01301 621,0801 622,51 649,01311 651,01811 659,0231
14.02.2025 16:32:021801 621,01301 622,5501 636,01 649,01311 651,01811 659,0231
14.02.2025 16:29:071801 621,01301 622,5501 636,01 649,01311 659,01811 662,5261
14.02.2025 16:29:031801 621,01301 622,5501 636,01 649,01311 659,01811 664,0281
14.02.2025 16:28:131071 617,01001 621,0501 636,01 649,01311 659,01811 664,0281
14.02.2025 16:28:131071 617,01001 621,0501 636,01 649,01311 659,01811 664,0281
14.02.2025 16:27:251871 617,01801 621,01301 636,01 649,01311 659,01811 664,0281
14.02.2025 16:27:251871 617,01801 621,01301 636,01 649,01311 659,01811 664,0281
14.02.2025 16:27:251871 617,01801 621,01301 636,01 659,0501 664,01501 668,0200
14.02.2025 16:27:251871 617,01801 621,01301 636,01 659,0501 664,01501 668,0200
14.02.2025 16:27:251871 617,01801 621,01301 636,01 659,0501 664,01501 668,0200
14.02.2025 16:24:191901 621,01401 636,0101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:24:191401 621,0901 636,0101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:22:041401 636,0601 636,5101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:22:031401 621,0901 636,0101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:19:491901 621,01401 636,0101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:19:491401 621,0901 636,0101 649,01 659,0501 664,01501 668,0200
14.02.2025 16:19:341401 636,0601 636,5101 649,01 659,0501 664,01501 668,0200