RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 17:05:05 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 527,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:59:46 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 527,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:59:46 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 527,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:59:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 536,0 | 60 | 2 540,0 | 110 | 2 550,0 | 307 |
| 20.01.2026 16:59:41 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 536,0 | 60 | 2 540,0 | 110 | 2 550,0 | 307 |
| 20.01.2026 16:59:41 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 536,0 | 60 | 2 540,0 | 110 | 2 550,0 | 307 |
| 20.01.2026 16:59:41 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:47:50 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:47:50 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:47:47 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 536,0 | 60 | 2 540,0 | 110 | 2 550,0 | 307 |
| 20.01.2026 16:47:47 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 536,0 | 60 | 2 540,0 | 110 | 2 550,0 | 307 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 46 | 2 536,0 | 106 | 2 540,0 | 156 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 46 | 2 536,0 | 106 | 2 540,0 | 156 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 46 | 2 536,0 | 106 | 2 540,0 | 156 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:47:42 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 528,0 | 50 | 2 536,0 | 110 | 2 540,0 | 160 |
| 20.01.2026 16:37:15 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 528,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:37:12 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:37:10 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:37:10 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 527,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:32:02 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 527,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:31:58 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:31:57 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:31:57 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 526,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:31:15 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 526,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:31:11 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:31:11 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 536,0 | 64 | 2 540,0 | 114 |
| 20.01.2026 16:31:11 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 525,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:29:30 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 525,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:29:30 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 525,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:29:30 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 4 | 2 525,0 | 54 | 2 536,0 | 114 |
| 20.01.2026 16:28:14 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 525,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:28:10 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:28:10 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:23:39 | 250 | 2 490,0 | 140 | 2 493,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:23:00 | 320 | 2 493,0 | 220 | 2 500,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:23:00 | 320 | 2 493,0 | 220 | 2 500,0 | 40 | 2 502,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:21:30 | 390 | 2 490,0 | 280 | 2 493,0 | 180 | 2 500,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:21:26 | 390 | 2 490,0 | 280 | 2 493,0 | 180 | 2 500,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:21:12 | 390 | 2 490,0 | 280 | 2 493,0 | 180 | 2 500,0 | 2 522,0 | 5 | 2 523,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:21:12 | 390 | 2 490,0 | 280 | 2 493,0 | 180 | 2 500,0 | 2 522,0 | 5 | 2 523,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:21:12 | 390 | 2 490,0 | 280 | 2 493,0 | 180 | 2 500,0 | 2 522,0 | 5 | 2 523,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:19:14 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 523,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:19:11 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:10:08 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:10:05 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:09:29 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 523,0 | 55 | 2 536,0 | 115 |
| 20.01.2026 16:09:25 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 536,0 | 65 | 2 540,0 | 115 |
| 20.01.2026 16:09:08 | 410 | 2 490,0 | 300 | 2 493,0 | 200 | 2 500,0 | 2 522,0 | 5 | 2 524,0 | 55 | 2 536,0 | 115 |