RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 17:05:13 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 17:05:04 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:59:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:59:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:59:33 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:59:33 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:58:53 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:58:53 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:58:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:58:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:52:52 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:52:52 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:52:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:52:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:52:07 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:52:07 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:52:03 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:52:03 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:50:20 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:50:20 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:49:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:49:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:46:51 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:46:51 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 637,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:46:46 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:46:46 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:44:37 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:44:37 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:44:33 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:44:33 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:40:35 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 635,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:40:35 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 635,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:40:02 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:40:02 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:35:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:35:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:35:32 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:35:32 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:26:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 634,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:26:36 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 634,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:26:32 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:26:32 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:25:52 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 635,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:25:52 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 635,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:25:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:25:48 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:24:20 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:24:20 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 636,0 | 50 | 2 668,0 | 110 | 2 699,0 | 172 |
| 10.02.2026 16:24:17 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |
| 10.02.2026 16:24:17 | 80 | 2 618,0 | 20 | 2 620,0 | 5 | 2 630,0 | 2 668,0 | 60 | 2 699,0 | 122 | 2 700,0 | 222 |