RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:19:26 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 606,0 | 100 | 2 609,0 | 115 | 2 615,0 | 118 |
| 29.10.2026 09:19:26 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 606,0 | 100 | 2 609,0 | 115 | 2 615,0 | 118 |
| 29.10.2026 09:19:19 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 609,0 | 15 | 2 615,0 | 18 | 2 634,0 | 68 |
| 29.10.2026 09:18:51 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 609,0 | 15 | 2 634,0 | 65 | 2 680,0 | 270 |
| 29.10.2026 09:18:49 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 609,0 | 15 | 2 610,0 | 115 | 2 634,0 | 165 |
| 29.10.2026 09:10:58 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 609,0 | 15 | 2 610,0 | 115 | 2 624,0 | 315 |
| 29.10.2026 09:10:58 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 609,0 | 15 | 2 610,0 | 115 | 2 624,0 | 315 |
| 29.10.2026 09:10:37 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 610,0 | 100 | 2 624,0 | 300 | 2 634,0 | 350 |
| 29.10.2026 09:10:33 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 610,0 | 100 | 2 618,0 | 105 | 2 624,0 | 305 |
| 29.10.2026 09:10:29 | 207 | 2 453,0 | 57 | 2 564,0 | 7 | 2 580,0 | 2 610,0 | 100 | 2 618,0 | 105 | 2 624,0 | 305 |
| 29.10.2026 09:10:01 | 257 | 2 450,0 | 157 | 2 453,0 | 7 | 2 580,0 | 2 610,0 | 100 | 2 618,0 | 105 | 2 624,0 | 305 |
| 29.10.2026 09:10:01 | 257 | 2 450,0 | 157 | 2 453,0 | 7 | 2 580,0 | 2 610,0 | 100 | 2 618,0 | 105 | 2 624,0 | 305 |
| 29.10.2026 09:08:30 | 257 | 2 450,0 | 157 | 2 453,0 | 7 | 2 580,0 | 2 618,0 | 5 | 2 624,0 | 205 | 2 680,0 | 410 |
| 29.10.2026 09:08:30 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 618,0 | 5 | 2 624,0 | 205 | 2 680,0 | 410 |
| 29.10.2026 09:08:30 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 618,0 | 5 | 2 624,0 | 205 | 2 680,0 | 410 |
| 29.10.2026 09:08:30 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 618,0 | 5 | 2 624,0 | 205 | 2 680,0 | 410 |
| 29.10.2026 09:08:17 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 618,0 | 10 | 2 624,0 | 210 | 2 680,0 | 415 |
| 29.10.2026 09:08:17 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 618,0 | 10 | 2 624,0 | 210 | 2 680,0 | 415 |
| 29.10.2026 09:06:51 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 624,0 | 200 | 2 680,0 | 405 | 2 706,0 | 455 |
| 29.10.2026 09:06:38 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:06:38 | 112 | 2 401,0 | 107 | 2 450,0 | 7 | 2 580,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:06:31 | 207 | 2 450,0 | 107 | 2 580,0 | 100 | 2 585,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:06:31 | 207 | 2 450,0 | 107 | 2 580,0 | 100 | 2 585,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:06:31 | 207 | 2 450,0 | 107 | 2 580,0 | 100 | 2 585,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:02:37 | 117 | 2 580,0 | 110 | 2 585,0 | 10 | 2 600,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:02:37 | 117 | 2 580,0 | 110 | 2 585,0 | 10 | 2 600,0 | 2 624,0 | 200 | 2 649,0 | 220 | 2 680,0 | 425 |
| 29.10.2026 09:00:06 | 117 | 2 580,0 | 110 | 2 585,0 | 10 | 2 600,0 | 2 649,0 | 20 | 2 680,0 | 225 | 2 706,0 | 275 |
| 27.10.2026 21:01:50 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 21:01:47 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 17:15:29 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 17:08:29 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:58:11 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:58:07 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:58:07 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:58:07 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:58:07 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 626,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:58:07 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 626,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:54:25 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 586,0 | 2 599,0 | 3 | 2 626,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:54:21 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 586,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:54:21 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 586,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:54:21 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 638,0 | 43 | 2 639,0 | 93 |
| 27.10.2026 16:54:21 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:54:21 | 117 | 2 550,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:47:51 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 625,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:47:51 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 625,0 | 103 |
| 27.10.2026 16:47:40 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 625,0 | 103 |
| 27.10.2026 16:47:36 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:47:36 | 157 | 2 560,0 | 57 | 2 580,0 | 50 | 2 585,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:47:36 | 157 | 2 552,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 638,0 | 93 |
| 27.10.2026 16:47:36 | 157 | 2 552,0 | 107 | 2 560,0 | 7 | 2 580,0 | 2 599,0 | 3 | 2 622,0 | 53 | 2 626,0 | 103 |