RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 13:47:31 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:42:14 | 354 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:41:20 | 317 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:41:02 | 317 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:39:08 | 217 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:39:08 | 217 | 2 132,0 | 150 | 2 135,0 | 50 | 2 137,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:38:53 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:38:53 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:38:53 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:38:53 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:26:04 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 450 | 2 150,0 | 750 | 2 160,0 | 768 |
| 21.11.2025 13:26:04 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 450 | 2 150,0 | 750 | 2 160,0 | 768 |
| 21.11.2025 13:26:04 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 450 | 2 160,0 | 468 | 2 165,0 | 768 |
| 21.11.2025 13:26:04 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 450 | 2 160,0 | 468 | 2 165,0 | 768 |
| 21.11.2025 13:24:56 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:24:56 | 267 | 2 130,0 | 167 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:23:50 | 217 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:18:40 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:18:40 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:18:40 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 158,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 13:18:21 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 158,0 | 300 | 2 159,0 | 350 | 2 160,0 | 368 |
| 21.11.2025 13:18:21 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 158,0 | 300 | 2 159,0 | 350 | 2 160,0 | 368 |
| 21.11.2025 13:18:21 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 159,0 | 50 | 2 160,0 | 68 | 2 165,0 | 368 |
| 21.11.2025 13:18:21 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 159,0 | 50 | 2 160,0 | 68 | 2 165,0 | 368 |
| 21.11.2025 12:46:29 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:46:29 | 267 | 2 132,0 | 150 | 2 135,0 | 50 | 2 136,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:37:04 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 150,0 | 700 | 2 160,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 160,0 | 418 | 2 165,0 | 718 |
| 21.11.2025 12:31:34 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 149,0 | 400 | 2 160,0 | 418 | 2 165,0 | 718 |
| 21.11.2025 12:20:13 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:17:18 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 164,0 | 468 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 163,0 | 318 | 2 164,0 | 468 |
| 21.11.2025 12:16:55 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 164,0 | 168 | 2 165,0 | 468 |
| 21.11.2025 12:14:21 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:13:30 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:13:30 | 317 | 2 130,0 | 217 | 2 132,0 | 100 | 2 135,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:12:02 | 817 | 2 125,0 | 217 | 2 130,0 | 117 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:12:02 | 817 | 2 125,0 | 217 | 2 130,0 | 117 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 160,0 | 18 | 2 165,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |
| 21.11.2025 12:11:38 | 767 | 2 125,0 | 167 | 2 130,0 | 67 | 2 132,0 | 2 150,0 | 300 | 2 160,0 | 318 | 2 166,0 | 428 |