RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:58:58 | 122 | 2 750,0 | 8 | 2 760,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 815,0 | 158 |
| 07.10.2026 09:55:38 | 169 | 2 745,0 | 119 | 2 750,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 815,0 | 158 |
| 07.10.2026 09:55:32 | 169 | 2 745,0 | 119 | 2 750,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:54:32 | 169 | 2 739,0 | 119 | 2 750,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:54:31 | 169 | 2 739,0 | 119 | 2 750,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:54:31 | 169 | 2 739,0 | 119 | 2 750,0 | 5 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 219 | 2 739,0 | 169 | 2 750,0 | 55 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 219 | 2 739,0 | 169 | 2 750,0 | 55 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 219 | 2 739,0 | 169 | 2 750,0 | 55 | 2 765,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 385 | 2 750,0 | 271 | 2 765,0 | 216 | 2 780,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 385 | 2 750,0 | 271 | 2 765,0 | 216 | 2 780,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:53:34 | 385 | 2 750,0 | 271 | 2 765,0 | 216 | 2 780,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:46:21 | 281 | 2 765,0 | 226 | 2 780,0 | 10 | 2 781,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:46:21 | 281 | 2 765,0 | 226 | 2 780,0 | 10 | 2 781,0 | 2 795,0 | 100 | 2 800,0 | 108 | 2 830,0 | 208 |
| 07.10.2026 09:41:06 | 281 | 2 765,0 | 226 | 2 780,0 | 10 | 2 781,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:41:06 | 281 | 2 765,0 | 226 | 2 780,0 | 10 | 2 781,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:41:06 | 281 | 2 765,0 | 226 | 2 780,0 | 10 | 2 781,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:39:03 | 326 | 2 780,0 | 110 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:39:03 | 326 | 2 780,0 | 110 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:39:03 | 326 | 2 780,0 | 110 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 8 | 2 830,0 | 108 | 2 835,0 | 158 |
| 07.10.2026 09:36:00 | 326 | 2 780,0 | 110 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 835,0 | 161 |
| 07.10.2026 09:28:24 | 326 | 2 780,0 | 110 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 835,0 | 161 |
| 07.10.2026 09:26:42 | 366 | 2 765,0 | 316 | 2 780,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 835,0 | 161 |
| 07.10.2026 09:26:38 | 366 | 2 765,0 | 316 | 2 780,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:26:38 | 430 | 2 750,0 | 316 | 2 780,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:26:38 | 430 | 2 750,0 | 316 | 2 780,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:25:31 | 326 | 2 780,0 | 110 | 2 795,0 | 10 | 2 799,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:25:31 | 326 | 2 780,0 | 110 | 2 795,0 | 10 | 2 799,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:24:39 | 160 | 2 781,0 | 110 | 2 795,0 | 10 | 2 799,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:24:39 | 160 | 2 781,0 | 110 | 2 795,0 | 10 | 2 799,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:24:31 | 366 | 2 780,0 | 150 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:24:31 | 366 | 2 780,0 | 150 | 2 781,0 | 100 | 2 795,0 | 2 800,0 | 11 | 2 830,0 | 111 | 2 840,0 | 159 |
| 07.10.2026 09:24:31 | 366 | 2 780,0 | 150 | 2 781,0 | 100 | 2 795,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:24:31 | 366 | 2 780,0 | 150 | 2 781,0 | 100 | 2 795,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:24:31 | 366 | 2 780,0 | 150 | 2 781,0 | 100 | 2 795,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:24:31 | 156 | 2 781,0 | 106 | 2 795,0 | 6 | 2 800,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:24:31 | 156 | 2 781,0 | 106 | 2 795,0 | 6 | 2 800,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:24:31 | 156 | 2 781,0 | 106 | 2 795,0 | 6 | 2 800,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:17:42 | 117 | 2 795,0 | 17 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:17:38 | 117 | 2 795,0 | 17 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:16:36 | 117 | 2 795,0 | 17 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:16:36 | 117 | 2 795,0 | 17 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:15:42 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:15:42 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 840,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:15:42 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 846,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:15:42 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 830,0 | 100 | 2 846,0 | 148 | 2 847,0 | 228 |
| 07.10.2026 09:12:20 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 846,0 | 48 | 2 847,0 | 128 | 2 870,0 | 183 |
| 07.10.2026 09:12:20 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 846,0 | 48 | 2 847,0 | 128 | 2 870,0 | 183 |
| 07.10.2026 09:11:36 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 847,0 | 80 | 2 870,0 | 135 | 2 910,0 | 147 |
| 07.10.2026 09:09:23 | 167 | 2 795,0 | 67 | 2 800,0 | 11 | 2 801,0 | 2 847,0 | 80 | 2 865,0 | 105 | 2 870,0 | 160 |