RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:56:02 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 809,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:56:02 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 809,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:55:56 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 830,0 | 14 | 2 831,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:55:56 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 830,0 | 14 | 2 831,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:55:56 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 810,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:54:30 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 810,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:54:30 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 810,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:54:26 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 830,0 | 14 | 2 831,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:54:26 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 830,0 | 14 | 2 831,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:54:26 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 830,0 | 14 | 2 831,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:54:26 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:52:16 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 831,0 | 114 |
| 02.10.2026 16:51:19 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:51:19 | 155 | 2 775,0 | 135 | 2 780,0 | 25 | 2 781,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:51:15 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:51:15 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:50:36 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:50:36 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:50:34 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 830,0 | 14 | 2 845,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:50:34 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 830,0 | 14 | 2 845,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:50:28 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 45 | 2 830,0 | 59 | 2 845,0 | 109 |
| 02.10.2026 16:50:28 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 45 | 2 830,0 | 59 | 2 845,0 | 109 |
| 02.10.2026 16:50:28 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 45 | 2 830,0 | 59 | 2 845,0 | 109 |
| 02.10.2026 16:49:46 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:49:46 | 240 | 2 773,0 | 180 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:49:22 | 185 | 2 775,0 | 115 | 2 780,0 | 5 | 2 810,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 845,0 | 114 |
| 02.10.2026 16:49:18 | 185 | 2 775,0 | 115 | 2 780,0 | 5 | 2 810,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:48 | 135 | 2 775,0 | 115 | 2 780,0 | 5 | 2 810,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:48 | 135 | 2 775,0 | 115 | 2 780,0 | 5 | 2 810,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:30 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:30 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 811,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:26 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 830,0 | 14 | 2 980,0 | 224 | 2 985,0 | 228 |
| 02.10.2026 16:48:26 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 830,0 | 14 | 2 980,0 | 224 | 2 985,0 | 228 |
| 02.10.2026 16:48:26 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 830,0 | 14 | 2 980,0 | 224 | 2 985,0 | 228 |
| 02.10.2026 16:48:26 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:19 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 830,0 | 64 | 2 980,0 | 274 |
| 02.10.2026 16:48:12 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:48:12 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:47:14 | 135 | 2 775,0 | 115 | 2 780,0 | 5 | 2 809,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:47:14 | 135 | 2 775,0 | 115 | 2 780,0 | 5 | 2 809,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:46:14 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:46:14 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 810,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:46:10 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 829,0 | 30 | 2 830,0 | 44 | 2 980,0 | 254 |
| 02.10.2026 16:46:10 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 829,0 | 30 | 2 830,0 | 44 | 2 980,0 | 254 |
| 02.10.2026 16:46:10 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 829,0 | 30 | 2 830,0 | 44 | 2 980,0 | 254 |
| 02.10.2026 16:46:10 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 809,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:42:30 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 809,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:42:30 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 809,0 | 50 | 2 829,0 | 80 | 2 830,0 | 94 |
| 02.10.2026 16:42:26 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 829,0 | 30 | 2 830,0 | 44 | 2 980,0 | 254 |
| 02.10.2026 16:42:24 | 190 | 2 773,0 | 130 | 2 775,0 | 110 | 2 780,0 | 2 829,0 | 30 | 2 830,0 | 44 | 2 980,0 | 254 |