RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:59:39 | 113 | 2 765,0 | 106 | 2 770,0 | 6 | 2 775,0 | 2 787,0 | 50 | 2 820,0 | 60 | 2 830,0 | 104 |
| 02.10.2026 14:59:39 | 113 | 2 765,0 | 106 | 2 770,0 | 6 | 2 775,0 | 2 787,0 | 50 | 2 820,0 | 60 | 2 830,0 | 104 |
| 02.10.2026 14:56:45 | 113 | 2 765,0 | 106 | 2 770,0 | 6 | 2 775,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:56:45 | 113 | 2 765,0 | 106 | 2 770,0 | 6 | 2 775,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:54 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:50 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:50 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:46 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:46 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:42 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:38 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:34 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:24 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:22 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:16 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:55:14 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:54:46 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:54:38 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 54 | 2 980,0 | 254 |
| 02.10.2026 14:54:34 | 157 | 2 760,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:54:31 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:54:31 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:54:00 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:53:35 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:53:10 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:53:06 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:59 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:59 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:59 | 120 | 2 755,0 | 107 | 2 765,0 | 100 | 2 770,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:27 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:27 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 820,0 | 10 | 2 830,0 | 24 | 2 980,0 | 224 |
| 02.10.2026 14:44:27 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 40 | 2 830,0 | 54 |
| 02.10.2026 14:38:37 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:38:28 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 786,0 | 80 | 2 820,0 | 140 |
| 02.10.2026 14:38:25 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:38:11 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 787,0 | 80 | 2 820,0 | 140 |
| 02.10.2026 14:38:07 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:38:03 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 785,0 | 80 | 2 820,0 | 140 |
| 02.10.2026 14:37:59 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:59 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:59 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 80 | 2 820,0 | 140 | 2 830,0 | 154 |
| 02.10.2026 14:37:59 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 80 | 2 820,0 | 140 | 2 830,0 | 154 |
| 02.10.2026 14:37:55 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:47 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 785,0 | 80 | 2 820,0 | 140 |
| 02.10.2026 14:37:39 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:39 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:39 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 80 | 2 820,0 | 140 | 2 830,0 | 154 |
| 02.10.2026 14:37:39 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 80 | 2 820,0 | 140 | 2 830,0 | 154 |
| 02.10.2026 14:37:33 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:33 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 30 | 2 820,0 | 90 | 2 830,0 | 104 |
| 02.10.2026 14:37:32 | 157 | 2 765,0 | 150 | 2 770,0 | 50 | 2 775,0 | 2 784,0 | 80 | 2 820,0 | 140 | 2 830,0 | 154 |