RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:16 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 56 | 3 044,0 | 106 | 3 045,0 | 126 |
| 30.09.2026 09:55:29 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 56 | 3 044,0 | 106 | 3 045,0 | 126 |
| 30.09.2026 09:55:29 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 56 | 3 044,0 | 106 | 3 045,0 | 126 |
| 30.09.2026 09:44:22 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 6 | 3 044,0 | 56 | 3 045,0 | 76 |
| 30.09.2026 09:38:30 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 6 | 3 045,0 | 26 | 3 050,0 | 126 |
| 30.09.2026 09:38:30 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 6 | 3 045,0 | 26 | 3 050,0 | 126 |
| 30.09.2026 09:38:30 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 6 | 3 045,0 | 26 | 3 050,0 | 126 |
| 30.09.2026 09:38:30 | 115 | 2 994,0 | 100 | 3 000,0 | 50 | 3 001,0 | 3 030,0 | 6 | 3 045,0 | 26 | 3 050,0 | 126 |
| 30.09.2026 09:27:13 | 166 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 045,0 | 26 | 3 050,0 | 126 |
| 30.09.2026 09:25:46 | 166 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 106 | 3 065,0 | 256 |
| 30.09.2026 09:25:18 | 166 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 106 | 3 066,0 | 108 |
| 30.09.2026 09:15:13 | 166 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:15:13 | 166 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:14:42 | 66 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:14:34 | 66 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:14:34 | 66 | 2 981,0 | 65 | 2 994,0 | 50 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:14:13 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 256 | 3 066,0 | 258 |
| 30.09.2026 09:14:09 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 206 | 3 066,0 | 208 |
| 30.09.2026 09:09:19 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 206 | 3 066,0 | 208 |
| 30.09.2026 09:09:19 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 030,0 | 6 | 3 050,0 | 206 | 3 066,0 | 208 |
| 30.09.2026 09:08:11 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:08:11 | 266 | 2 981,0 | 265 | 2 994,0 | 250 | 3 000,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:08:11 | 265 | 2 994,0 | 250 | 2 995,0 | 50 | 3 000,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:08:11 | 265 | 2 994,0 | 250 | 2 995,0 | 50 | 3 000,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:07:23 | 216 | 2 981,0 | 215 | 2 994,0 | 200 | 2 995,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:07:23 | 216 | 2 981,0 | 215 | 2 994,0 | 200 | 2 995,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:01:16 | 116 | 2 980,0 | 16 | 2 981,0 | 15 | 2 994,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:01:16 | 116 | 2 980,0 | 16 | 2 981,0 | 15 | 2 994,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:01:16 | 116 | 2 980,0 | 16 | 2 981,0 | 15 | 2 994,0 | 3 050,0 | 200 | 3 066,0 | 202 | 3 075,0 | 302 |
| 30.09.2026 09:00:06 | 116 | 2 980,0 | 16 | 2 981,0 | 15 | 2 994,0 | 3 020,0 | 50 | 3 050,0 | 250 | 3 066,0 | 252 |
| 29.09.2026 17:15:29 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 17:08:29 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 16:57:29 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 16:57:25 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:57:25 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:57:25 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:57:25 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 039,0 | 150 |
| 29.09.2026 16:57:25 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 039,0 | 150 |
| 29.09.2026 16:55:14 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 999,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 039,0 | 150 |
| 29.09.2026 16:55:10 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 999,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:55:10 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 999,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:55:09 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:55:09 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 16:55:09 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 16:53:45 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 038,0 | 150 |
| 29.09.2026 16:53:42 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:53:42 | 151 | 2 980,0 | 51 | 2 981,0 | 50 | 2 998,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:53:41 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 044,0 | 150 |
| 29.09.2026 16:53:41 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 039,0 | 150 |
| 29.09.2026 16:53:41 | 201 | 2 930,0 | 101 | 2 980,0 | 1 | 2 981,0 | 3 024,0 | 50 | 3 025,0 | 100 | 3 039,0 | 150 |