RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 16:58:14 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 973,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:58:11 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:58:10 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:58:10 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 974,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:51:27 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 974,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:51:24 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:51:23 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:51:23 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:50:43 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:50:40 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:50:38 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:50:38 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:48:22 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:48:22 | 20 | 2 937,0 | 10 | 2 945,0 | 5 | 2 950,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:45:38 | 65 | 2 936,0 | 15 | 2 937,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:44:54 | 65 | 2 936,0 | 15 | 2 937,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:39:26 | 155 | 2 930,0 | 55 | 2 936,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:39:24 | 155 | 2 930,0 | 55 | 2 936,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:39:23 | 155 | 2 924,0 | 105 | 2 930,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:39:23 | 155 | 2 924,0 | 105 | 2 930,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:37:02 | 155 | 2 930,0 | 55 | 2 935,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:37:02 | 155 | 2 930,0 | 55 | 2 935,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:37:02 | 155 | 2 930,0 | 55 | 2 935,0 | 5 | 2 945,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:34:14 | 165 | 2 935,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:34:10 | 165 | 2 935,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:34:08 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:34:08 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:30:27 | 165 | 2 936,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 976,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:30:24 | 165 | 2 936,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:30:23 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:30:23 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:29:15 | 165 | 2 935,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 975,0 | 67 | 2 982,0 | 267 |
| 27.08.2026 16:25:55 | 165 | 2 935,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:25:52 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:22:54 | 165 | 2 936,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:22:52 | 215 | 2 930,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:22:24 | 165 | 2 937,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:22:24 | 165 | 2 937,0 | 115 | 2 945,0 | 110 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:21:24 | 167 | 2 937,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:21:23 | 217 | 2 930,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:20:46 | 167 | 2 936,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:16:54 | 167 | 2 936,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:16:52 | 167 | 2 924,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:14:38 | 167 | 2 937,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:14:38 | 167 | 2 924,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:12:46 | 167 | 2 936,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:12:46 | 167 | 2 936,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:12:46 | 167 | 2 936,0 | 117 | 2 945,0 | 112 | 2 950,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:11:39 | 167 | 2 945,0 | 162 | 2 950,0 | 50 | 2 953,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |
| 27.08.2026 16:11:38 | 167 | 2 945,0 | 162 | 2 950,0 | 50 | 2 953,0 | 2 965,0 | 17 | 2 982,0 | 217 | 2 990,0 | 517 |