RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 14:59:47 | 117 | 2 891,0 | 97 | 2 907,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 947,0 | 600 |
| 21.08.2026 14:59:44 | 117 | 2 891,0 | 97 | 2 907,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:44 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:43 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 946,0 | 600 |
| 21.08.2026 14:59:39 | 117 | 2 891,0 | 97 | 2 906,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 946,0 | 600 |
| 21.08.2026 14:59:36 | 117 | 2 891,0 | 97 | 2 906,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:36 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:36 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 947,0 | 600 |
| 21.08.2026 14:59:16 | 117 | 2 891,0 | 97 | 2 907,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 947,0 | 600 |
| 21.08.2026 14:59:12 | 117 | 2 891,0 | 97 | 2 907,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:12 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:59:12 | 117 | 2 890,0 | 67 | 2 891,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:57:15 | 117 | 2 891,0 | 97 | 2 908,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:57:15 | 117 | 2 891,0 | 97 | 2 908,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:57:15 | 117 | 2 891,0 | 97 | 2 908,0 | 47 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:56:52 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:56:49 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:49 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:48 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:56:42 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:56:39 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:39 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:38 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:56:10 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:56:07 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:07 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:06 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:56:04 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:56:00 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:56:00 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:55:59 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:55:52 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:55:48 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:55:48 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:55:47 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:55:07 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:55:03 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:55:03 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:55:02 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:52:54 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:52:51 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:52:51 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:52:50 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:52:19 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 949,0 | 600 |
| 21.08.2026 14:52:16 | 120 | 2 891,0 | 100 | 2 909,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:52:16 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:52:16 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:52:15 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 948,0 | 600 |
| 21.08.2026 14:52:13 | 120 | 2 891,0 | 100 | 2 908,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |
| 21.08.2026 14:52:13 | 120 | 2 890,0 | 70 | 2 891,0 | 50 | 2 910,0 | 2 930,0 | 150 | 2 939,0 | 550 | 2 950,0 | 698 |