RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 13:59:32 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:59:32 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:58:37 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:58:37 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:58:37 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:58:06 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:58:06 | 255 | 2 962,0 | 250 | 2 965,0 | 50 | 2 966,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:58:05 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:59 | 255 | 2 962,0 | 250 | 2 964,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:59 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:40 | 255 | 2 962,0 | 250 | 2 963,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:40 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:31 | 275 | 2 961,0 | 255 | 2 962,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:31 | 275 | 2 961,0 | 255 | 2 962,0 | 200 | 2 965,0 | 2 970,0 | 150 | 2 972,0 | 153 | 2 979,0 | 267 |
| 06.08.2026 13:57:19 | 275 | 2 961,0 | 255 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:57:19 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:36 | 275 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:35 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:27 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:27 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:16 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:16 | 225 | 2 961,0 | 205 | 2 962,0 | 200 | 2 965,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:15 | 75 | 2 959,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:15 | 75 | 2 951,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:12 | 75 | 2 960,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:11 | 75 | 2 951,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:03 | 75 | 2 959,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:56:03 | 75 | 2 951,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:57 | 75 | 2 958,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:57 | 75 | 2 958,0 | 25 | 2 961,0 | 5 | 2 962,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:47 | 120 | 2 951,0 | 70 | 2 958,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:35 | 270 | 2 958,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:35 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:32 | 270 | 2 957,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:55:32 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:54:33 | 270 | 2 956,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 989,0 | 367 |
| 06.08.2026 13:49:19 | 270 | 2 956,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:19 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:16 | 270 | 2 957,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:16 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:12 | 270 | 2 956,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:12 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:08 | 270 | 2 954,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:08 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:01 | 270 | 2 955,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:49:01 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:48:51 | 270 | 2 956,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:48:51 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:48:47 | 270 | 2 955,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |
| 06.08.2026 13:48:47 | 270 | 2 951,0 | 220 | 2 960,0 | 20 | 2 961,0 | 2 972,0 | 3 | 2 979,0 | 117 | 2 985,0 | 272 |