RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 16:59:41 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 777,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:59:41 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 777,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:59:40 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:59:40 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:55:56 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 776,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:55:56 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 776,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:55:54 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:55:54 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:52:58 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:52:58 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 799,0 | 50 | 2 805,0 | 52 | 2 810,0 | 102 |
| 27.07.2026 16:46:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:46:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:46:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:46:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:44:40 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:44:40 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:44:40 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:44:40 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:43:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 773,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:43:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 773,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:43:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:43:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:41:40 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:41:40 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:41:38 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:41:38 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:34:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:34:54 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 775,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:34:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:34:53 | 65 | 2 702,0 | 15 | 2 765,0 | 10 | 2 770,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:33:22 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:33:22 | 65 | 2 765,0 | 60 | 2 770,0 | 50 | 2 774,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:32:40 | 85 | 2 770,0 | 75 | 2 774,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:32:38 | 40 | 2 765,0 | 35 | 2 770,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:29:55 | 85 | 2 770,0 | 75 | 2 775,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:29:39 | 85 | 2 770,0 | 75 | 2 775,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:29:38 | 40 | 2 765,0 | 35 | 2 770,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:24:23 | 85 | 2 770,0 | 75 | 2 776,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:24:22 | 40 | 2 765,0 | 35 | 2 770,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:21:35 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:21:35 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:21:35 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 2 | 2 810,0 | 52 | 2 811,0 | 99 |
| 27.07.2026 16:20:38 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:20:38 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:17:25 | 88 | 2 770,0 | 78 | 2 777,0 | 28 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:17:25 | 88 | 2 770,0 | 78 | 2 777,0 | 28 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:12:42 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:12:42 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 805,0 | 5 | 2 810,0 | 55 | 2 811,0 | 102 |
| 27.07.2026 16:10:09 | 85 | 2 770,0 | 75 | 2 777,0 | 25 | 2 780,0 | 2 810,0 | 50 | 2 811,0 | 97 | 2 816,0 | 147 |
| 27.07.2026 16:10:09 | 40 | 2 765,0 | 35 | 2 770,0 | 25 | 2 780,0 | 2 810,0 | 50 | 2 811,0 | 97 | 2 816,0 | 147 |