RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 13:59:28 | 101 | 2 731,0 | 100 | 2 740,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:26 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:24 | 101 | 2 731,0 | 100 | 2 740,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:23 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 101 | 2 731,0 | 100 | 2 741,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 101 | 2 731,0 | 100 | 2 740,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 101 | 2 731,0 | 100 | 2 741,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 101 | 2 731,0 | 100 | 2 740,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:59:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:52 | 101 | 2 731,0 | 100 | 2 739,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:52 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:44 | 101 | 2 731,0 | 100 | 2 738,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:43 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:42 | 101 | 2 731,0 | 100 | 2 738,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:42 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:58:42 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:57:51 | 101 | 2 731,0 | 100 | 2 737,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:57:34 | 101 | 2 731,0 | 100 | 2 737,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:57:33 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:56:46 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:56:46 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:56:45 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:56:01 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:38 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:37 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:26 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:26 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:23 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:18 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:18 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:17 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:54:02 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:53:32 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:53:32 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:52:14 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:52:14 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:52:13 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:53 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:36 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:36 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:14 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:13 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:10 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:48:09 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:47:22 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 13:47:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |